Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,547.97 +650.34 (+1.03%) CMC Crypto 200
1,351.49 -45.05 (-3.14%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503C00240000 | 2024-04-15 1:20PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 127.10% |
| BURL240517C00240000 | 2024-04-11 2:26PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 121 | 57.03% |
| BURL240621C00240000 | 2024-04-17 3:38PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.90 | 0.00 | - | 7 | 261 | 43.63% |
| BURL240719C00240000 | 2024-04-10 2:55PM EDT | 2024-07-19 | 2.85 | 1.20 | 1.40 | 0.00 | - | 2 | 104 | 39.28% |
| BURL240816C00240000 | 2024-04-17 12:51PM EDT | 2024-08-16 | 1.60 | 1.95 | 2.20 | 0.00 | - | 1 | 35 | 38.18% |
| BURL240920C00240000 | 2024-04-26 3:55PM EDT | 2024-09-20 | 4.20 | 2.85 | 4.30 | -16.80 | -80.00% | 1 | 19 | 40.86% |
| BURL250117C00240000 | 2024-04-17 10:43AM EDT | 2025-01-17 | 8.20 | 9.10 | 9.50 | 0.00 | - | 15 | 101 | 41.14% |
| BURL260116C00240000 | 2024-04-01 11:49AM EDT | 2026-01-16 | 50.15 | 23.80 | 24.70 | 0.00 | - | 1 | 2 | 43.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00240000 | 2024-04-01 10:00AM EDT | 2024-05-17 | 13.30 | 53.60 | 56.70 | 0.00 | - | 1 | 0 | 72.19% |
| BURL240621P00240000 | 2024-04-01 3:59PM EDT | 2024-06-21 | 19.90 | 54.10 | 57.50 | 0.00 | - | 11 | 0 | 50.61% |
| BURL240719P00240000 | 2024-03-27 3:02PM EDT | 2024-07-19 | 21.30 | 53.70 | 57.20 | 0.00 | - | 3 | 0 | 39.26% |
| BURL240816P00240000 | 2024-04-01 3:43PM EDT | 2024-08-16 | 22.90 | 53.90 | 57.00 | 0.00 | - | - | 0 | 32.73% |
| BURL240920P00240000 | 2024-04-03 1:36PM EDT | 2024-09-20 | 33.10 | 55.00 | 57.30 | 0.00 | - | 7 | 37 | 30.12% |
| BURL250117P00240000 | 2024-04-11 10:04AM EDT | 2025-01-17 | 50.50 | 57.70 | 59.40 | 0.00 | - | 1 | 7 | 28.62% |
© 2024 Yahoo. All rights reserved.