Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,721.50 +797.76 (+1.27%) CMC Crypto 200
1,374.89 -21.64 (-1.58%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503C00230000 | 2024-04-09 10:28AM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| BURL240517C00230000 | 2024-04-24 9:33AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.25 | +0.01 | +4.17% | 1 | 131 | 49.41% |
| BURL240524C00230000 | 2024-04-15 2:16PM EDT | 2024-05-24 | 0.25 | 0.05 | 1.50 | 0.00 | - | - | 1 | 52.78% |
| BURL240621C00230000 | 2024-04-18 12:42PM EDT | 2024-06-21 | 1.05 | 1.20 | 1.40 | 0.00 | - | 15 | 272 | 42.53% |
| BURL240719C00230000 | 2024-04-26 1:23PM EDT | 2024-07-19 | 2.25 | 2.00 | 2.20 | +0.85 | +60.71% | 1 | 75 | 39.17% |
| BURL240816C00230000 | 2024-04-24 12:41PM EDT | 2024-08-16 | 2.25 | 3.10 | 3.30 | 0.00 | - | 1 | 734 | 38.42% |
| BURL240920C00230000 | 2024-04-17 10:14AM EDT | 2024-09-20 | 5.20 | 5.50 | 5.90 | 0.00 | - | 70 | 62 | 41.36% |
| BURL250117C00230000 | 2024-04-12 10:24AM EDT | 2025-01-17 | 15.70 | 11.40 | 11.80 | 0.00 | - | 4 | 210 | 41.80% |
| BURL260116C00230000 | 2024-04-02 9:41AM EDT | 2026-01-16 | 51.50 | 26.60 | 27.70 | 0.00 | - | 1 | 7 | 44.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00230000 | 2024-04-08 9:55AM EDT | 2024-05-17 | 29.90 | 43.70 | 46.70 | 0.00 | - | 1 | 0 | 63.26% |
| BURL240621P00230000 | 2024-04-16 3:58PM EDT | 2024-06-21 | 49.20 | 44.00 | 47.00 | 0.00 | - | 1 | 9 | 40.86% |
| BURL240719P00230000 | 2024-03-27 1:11PM EDT | 2024-07-19 | 16.30 | 44.20 | 47.40 | 0.00 | - | 3 | 20 | 35.82% |
| BURL240816P00230000 | 2024-04-08 3:16PM EDT | 2024-08-16 | 33.72 | 44.70 | 47.50 | 0.00 | - | 9 | 3 | 31.49% |
| BURL240920P00230000 | 2024-04-23 10:09AM EDT | 2024-09-20 | 50.57 | 46.70 | 48.50 | 0.00 | - | 4 | 13 | 31.41% |
| BURL250117P00230000 | 2024-04-15 11:06AM EDT | 2025-01-17 | 49.69 | 49.80 | 51.70 | 0.00 | - | 44 | 39 | 30.71% |
© 2024 Yahoo. All rights reserved.