Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,771.73 +849.77 (+1.35%) CMC Crypto 200
1,334.30 -62.24 (-4.43%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503C00225000 | 2024-03-25 10:04AM EDT | 2024-05-03 | 11.40 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 102.73% |
| BURL240510C00225000 | 2024-04-12 3:54PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.40 | 0.00 | - | 33 | 30 | 54.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503P00225000 | 2024-04-24 3:52PM EDT | 2024-05-03 | 46.27 | 38.80 | 41.50 | 0.00 | - | 5 | 0 | 100.88% |
| BURL240510P00225000 | 2024-04-03 9:49AM EDT | 2024-05-10 | 10.00 | 38.60 | 42.50 | 0.00 | - | 1 | 0 | 85.47% |
| BURL240524P00225000 | 2024-04-15 11:30AM EDT | 2024-05-24 | 38.60 | 38.50 | 42.50 | 0.00 | - | 1 | 0 | 59.33% |
© 2024 Yahoo. All rights reserved.