Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BURL240503C00215000 | 2024-04-26 10:36AM EDT | 2024-05-03 | 0.07 | 0.00 | 1.45 | -0.15 | -68.18% | 15 | 3 | 83.98% |
BURL240510C00215000 | 2024-04-16 11:38AM EDT | 2024-05-10 | 0.50 | 0.05 | 1.50 | 0.00 | - | 340 | 353 | 58.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BURL240503P00215000 | 2024-04-05 12:14PM EDT | 2024-05-03 | 14.24 | 28.80 | 32.50 | 0.00 | - | 2 | 0 | 105.47% |
BURL240510P00215000 | 2024-04-03 9:48AM EDT | 2024-05-10 | 5.30 | 28.80 | 32.50 | 0.00 | - | 1 | 0 | 71.66% |