Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,040.72 -824.41 (-1.29%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503C00210000 | 2024-04-16 2:22PM EDT | 2024-05-03 | 0.32 | 0.05 | 1.30 | 0.00 | - | 2 | 8 | 67.63% |
| BURL240510C00210000 | 2024-04-15 3:38PM EDT | 2024-05-10 | 0.60 | 0.05 | 0.45 | 0.00 | - | 3 | 7 | 43.53% |
| BURL240517C00210000 | 2024-04-23 11:10AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.50 | +0.20 | +133.33% | 6 | 161 | 36.38% |
| BURL240524C00210000 | 2024-04-26 2:04PM EDT | 2024-05-24 | 0.70 | 0.65 | 1.75 | -0.10 | -12.50% | 1 | 2 | 44.23% |
| BURL240621C00210000 | 2024-04-24 9:40AM EDT | 2024-06-21 | 3.80 | 3.70 | 4.00 | +0.40 | +11.76% | 1 | 179 | 42.44% |
| BURL240719C00210000 | 2024-04-25 10:22AM EDT | 2024-07-19 | 3.60 | 5.00 | 5.40 | 0.00 | - | 1 | 20 | 39.55% |
| BURL240816C00210000 | 2024-04-12 3:31PM EDT | 2024-08-16 | 9.70 | 6.90 | 8.40 | 0.00 | - | 1 | 24 | 42.66% |
| BURL240920C00210000 | 2024-04-16 11:43AM EDT | 2024-09-20 | 10.50 | 10.30 | 10.70 | 0.00 | - | 1 | 628 | 42.56% |
| BURL250117C00210000 | 2024-04-09 12:15PM EDT | 2025-01-17 | 26.10 | 17.20 | 17.70 | 0.00 | - | 1 | 165 | 43.18% |
| BURL260116C00210000 | 2024-04-05 3:55PM EDT | 2026-01-16 | 43.65 | 33.60 | 34.50 | 0.00 | - | 2 | 4 | 45.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503P00210000 | 2024-04-17 3:07PM EDT | 2024-05-03 | 30.60 | 23.60 | 26.40 | 0.00 | - | 37 | 0 | 65.48% |
| BURL240510P00210000 | 2024-04-03 9:48AM EDT | 2024-05-10 | 3.70 | 23.60 | 26.50 | 0.00 | - | 1 | 0 | 48.10% |
| BURL240517P00210000 | 2024-04-08 2:21PM EDT | 2024-05-17 | 12.90 | 23.80 | 26.40 | 0.00 | - | 16 | 0 | 37.82% |
| BURL240524P00210000 | 2024-04-05 9:41AM EDT | 2024-05-24 | 13.45 | 24.00 | 27.00 | 0.00 | - | 1 | 0 | 39.33% |
| BURL240621P00210000 | 2024-04-23 12:59PM EDT | 2024-06-21 | 31.20 | 26.30 | 29.20 | 0.00 | - | 1 | 319 | 39.67% |
| BURL240719P00210000 | 2024-04-05 2:19PM EDT | 2024-07-19 | 18.87 | 27.20 | 29.30 | 0.00 | - | 1 | 24 | 32.78% |
| BURL240816P00210000 | 2024-04-10 11:38AM EDT | 2024-08-16 | 23.20 | 29.40 | 31.90 | 0.00 | - | 1 | 11 | 36.27% |
| BURL240920P00210000 | 2024-04-10 10:09AM EDT | 2024-09-20 | 25.10 | 31.80 | 33.80 | 0.00 | - | 2 | 230 | 36.29% |
| BURL250117P00210000 | 2024-04-09 12:49PM EDT | 2025-01-17 | 28.00 | 35.30 | 36.60 | 0.00 | - | 3 | 255 | 31.82% |
| BURL260116P00210000 | 2024-04-26 1:23PM EDT | 2026-01-16 | 41.60 | 43.90 | 45.70 | +11.69 | +39.08% | 1 | 2 | 30.38% |
© 2024 Yahoo. All rights reserved.