Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,512.23 +581.31 (+0.92%) CMC Crypto 200
1,372.13 -24.41 (-1.75%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503C00205000 | 2024-04-16 11:19AM EDT | 2024-05-03 | 0.40 | 0.05 | 1.50 | 0.00 | - | 2 | 9 | 65.31% |
| BURL240510C00205000 | 2024-04-19 9:34AM EDT | 2024-05-10 | 0.82 | 0.20 | 0.35 | 0.00 | - | 1 | 5 | 36.57% |
| BURL240524C00205000 | 2024-04-18 2:56PM EDT | 2024-05-24 | 1.07 | 1.00 | 1.85 | 0.00 | - | 3 | 4 | 40.27% |
| BURL240531C00205000 | 2024-04-19 9:50AM EDT | 2024-05-31 | 3.10 | 3.30 | 3.70 | 0.00 | - | 5 | 8 | 47.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503P00205000 | 2024-04-24 2:49PM EDT | 2024-05-03 | 27.30 | 18.90 | 21.70 | 0.00 | - | 6 | 4 | 67.87% |
| BURL240510P00205000 | 2024-04-11 1:53PM EDT | 2024-05-10 | 10.00 | 18.70 | 21.40 | 0.00 | - | 1 | 1 | 41.33% |
| BURL240531P00205000 | 2024-04-19 12:50PM EDT | 2024-05-31 | 26.10 | 21.60 | 23.70 | 0.00 | - | 6 | 12 | 42.48% |
© 2024 Yahoo. All rights reserved.