Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,458.62 +631.63 (+1.01%) CMC Crypto 200
1,386.88 -9.65 (-0.69%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503C00200000 | 2024-04-18 10:07AM EDT | 2024-05-03 | 0.36 | 0.15 | 0.90 | 0.00 | - | 1 | 8 | 56.76% |
| BURL240510C00200000 | 2024-04-19 9:53AM EDT | 2024-05-10 | 0.68 | 0.45 | 0.60 | 0.00 | - | 2 | 14 | 34.30% |
| BURL240517C00200000 | 2024-04-26 2:26PM EDT | 2024-05-17 | 1.39 | 1.05 | 1.25 | +0.99 | +247.50% | 20 | 1,553 | 34.57% |
| BURL240524C00200000 | 2024-04-24 10:16AM EDT | 2024-05-24 | 1.70 | 1.85 | 2.15 | 0.00 | - | 2 | 6 | 36.35% |
| BURL240531C00200000 | 2024-04-16 10:11AM EDT | 2024-05-31 | 5.72 | 4.60 | 5.00 | 0.00 | - | 2 | 3 | 47.83% |
| BURL240621C00200000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 6.58 | 5.50 | 6.50 | +2.01 | +43.98% | 6 | 376 | 43.41% |
| BURL240719C00200000 | 2024-04-22 10:37AM EDT | 2024-07-19 | 6.10 | 7.80 | 8.30 | 0.00 | - | 5 | 15 | 40.83% |
| BURL240816C00200000 | 2024-04-26 3:22PM EDT | 2024-08-16 | 10.80 | 9.90 | 10.50 | -6.70 | -38.29% | 5 | 21 | 40.96% |
| BURL240920C00200000 | 2024-04-23 11:12AM EDT | 2024-09-20 | 11.70 | 12.30 | 14.10 | 0.00 | - | 6 | 92 | 43.62% |
| BURL250117C00200000 | 2024-04-24 1:15PM EDT | 2025-01-17 | 18.40 | 20.80 | 22.60 | 0.00 | - | 6 | 1,020 | 46.01% |
| BURL260116C00200000 | 2024-04-08 3:01PM EDT | 2026-01-16 | 48.32 | 37.30 | 38.50 | 0.00 | - | 6 | 0 | 46.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503P00200000 | 2024-04-09 10:40AM EDT | 2024-05-03 | 6.10 | 13.70 | 16.50 | 0.00 | - | 1 | 2 | 52.49% |
| BURL240517P00200000 | 2024-04-24 9:38AM EDT | 2024-05-17 | 16.93 | 16.00 | 18.30 | 0.00 | - | 1 | 415 | 44.87% |
| BURL240531P00200000 | 2024-04-19 12:50PM EDT | 2024-05-31 | 22.20 | 18.10 | 21.00 | 0.00 | - | 6 | 6 | 48.79% |
| BURL240621P00200000 | 2024-04-23 1:29PM EDT | 2024-06-21 | 20.40 | 20.10 | 21.10 | -2.20 | -9.73% | 1 | 389 | 38.75% |
| BURL240719P00200000 | 2024-04-26 11:11AM EDT | 2024-07-19 | 21.30 | 19.50 | 22.00 | -0.70 | -3.18% | 4 | 16 | 34.39% |
| BURL240816P00200000 | 2024-04-23 10:04AM EDT | 2024-08-16 | 25.50 | 22.50 | 24.00 | 0.00 | - | 5 | 29 | 35.03% |
| BURL240920P00200000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 25.40 | 23.90 | 25.90 | +5.40 | +27.00% | 1 | 10 | 34.82% |
| BURL250117P00200000 | 2024-04-05 10:33AM EDT | 2025-01-17 | 21.94 | 29.30 | 30.30 | 0.00 | - | 4 | 57 | 33.03% |
| BURL260116P00200000 | 2024-04-09 9:39AM EDT | 2026-01-16 | 32.00 | 37.00 | 39.00 | 0.00 | - | - | 6 | 30.50% |
© 2024 Yahoo. All rights reserved.