Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,519.61 -744.00 (-1.09%) CMC Crypto 200
1,420.67 -7.90 (-0.55%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240531C00197500 | 2024-05-30 11:18AM EDT | 2024-05-31 | 39.71 | 40.80 | 44.40 | 0.00 | - | 42 | 137 | 156.25% |
| BURL240607C00197500 | 2024-05-30 9:37AM EDT | 2024-06-07 | 40.00 | 41.50 | 44.60 | 0.00 | - | 14 | 14 | 78.91% |
| BURL240621C00197500 | 2024-05-30 11:12AM EDT | 2024-06-21 | 40.36 | 41.60 | 45.40 | 0.00 | - | 33 | 94 | 54.66% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240531P00197500 | 2024-05-30 2:17PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 177 | 248 | 143.75% |
| BURL240607P00197500 | 2024-05-31 3:29PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | -0.60 | -92.31% | 20 | 22 | 55.08% |
| BURL240614P00197500 | 2024-05-29 3:25PM EDT | 2024-06-14 | 7.80 | 0.05 | 1.45 | 0.00 | - | - | 1 | 62.74% |
| BURL240621P00197500 | 2024-05-30 1:40PM EDT | 2024-06-21 | 0.60 | 0.05 | 1.55 | 0.00 | - | 3 | 24 | 52.56% |
© 2024 Yahoo. All rights reserved.