Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,829.92 -940.15 (-1.47%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503C00195000 | 2024-04-26 3:03PM EDT | 2024-05-03 | 0.45 | 0.30 | 0.55 | +0.30 | +200.00% | 5 | 12 | 35.18% |
| BURL240510C00195000 | 2024-04-25 11:02AM EDT | 2024-05-10 | 0.94 | 1.00 | 1.25 | +0.60 | +176.47% | 1 | 21 | 32.80% |
| BURL240517C00195000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 2.00 | 1.95 | 2.20 | +1.05 | +110.53% | 1 | 604 | 33.92% |
| BURL240524C00195000 | 2024-04-25 9:40AM EDT | 2024-05-24 | 1.77 | 3.00 | 3.40 | 0.00 | - | 2 | 2 | 36.38% |
| BURL240621C00195000 | 2024-04-26 10:15AM EDT | 2024-06-21 | 8.00 | 7.80 | 8.10 | +2.90 | +56.86% | 2 | 239 | 43.21% |
| BURL240719C00195000 | 2024-04-05 1:56PM EDT | 2024-07-19 | 20.70 | 9.60 | 10.10 | 0.00 | - | 1 | 1 | 41.10% |
| BURL240816C00195000 | 2024-04-26 3:53PM EDT | 2024-08-16 | 12.30 | 11.70 | 12.20 | -1.40 | -10.22% | 2 | 7 | 40.81% |
| BURL240920C00195000 | 2024-04-24 10:03AM EDT | 2024-09-20 | 14.20 | 15.60 | 16.10 | 0.00 | - | 10 | 12 | 44.03% |
| BURL250117C00195000 | 2024-04-26 10:15AM EDT | 2025-01-17 | 22.90 | 23.00 | 23.70 | -9.00 | -28.21% | 1 | 16 | 44.85% |
| BURL260116C00195000 | 2023-12-28 11:40AM EDT | 2026-01-16 | 52.70 | 50.40 | 51.80 | 0.00 | - | - | 5 | 58.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503P00195000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 10.70 | 8.80 | 11.50 | -3.70 | -25.69% | 8 | 11 | 37.72% |
| BURL240510P00195000 | 2024-04-10 1:43PM EDT | 2024-05-10 | 6.50 | 10.40 | 13.20 | 0.00 | - | 1 | 1 | 43.19% |
| BURL240517P00195000 | 2024-04-17 1:21PM EDT | 2024-05-17 | 16.48 | 11.30 | 13.90 | 0.00 | - | 1 | 39 | 39.99% |
| BURL240531P00195000 | 2024-04-11 3:21PM EDT | 2024-05-31 | 9.60 | 14.40 | 16.20 | 0.00 | - | - | 77 | 42.18% |
| BURL240621P00195000 | 2024-04-16 11:31AM EDT | 2024-06-21 | 16.80 | 17.00 | 17.50 | -1.90 | -10.16% | 4 | 303 | 38.13% |
| BURL240719P00195000 | 2024-04-16 2:27PM EDT | 2024-07-19 | 21.20 | 18.20 | 18.70 | 0.00 | - | 1 | 13 | 34.68% |
| BURL240816P00195000 | 2024-04-15 11:00AM EDT | 2024-08-16 | 19.10 | 19.60 | 20.10 | 0.00 | - | 2 | 7 | 33.57% |
| BURL240920P00195000 | 2024-03-26 2:46PM EDT | 2024-09-20 | 8.39 | 25.60 | 26.10 | 0.00 | - | 5 | 12 | 42.31% |
| BURL250117P00195000 | 2024-04-12 11:02AM EDT | 2025-01-17 | 23.70 | 26.20 | 27.40 | 0.00 | - | 1 | 26 | 33.54% |
© 2024 Yahoo. All rights reserved.