Singapore markets open in 2 hours 31 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,335.28 +403.86 (+0.66%) CMC Crypto 200
1,267.98 -44.65 (-3.40%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00192500 | 2024-05-03 1:15PM EDT | 2024-05-17 | 2.60 | 2.50 | 2.75 | +0.10 | +4.00% | 34 | 39 | 37.84% |
| BURL240524C00192500 | 2024-05-10 9:45AM EDT | 2024-05-24 | 4.20 | 4.40 | 5.00 | -0.70 | -14.29% | 8 | 12 | 41.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00192500 | 2024-05-07 11:26AM EDT | 2024-05-17 | 5.50 | 4.20 | 4.50 | -0.10 | -1.79% | 6 | 12 | 34.18% |
© 2024 Yahoo. All rights reserved.