Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,196.91 -725.25 (-1.13%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503C00190000 | 2024-04-26 3:22PM EDT | 2024-05-03 | 1.70 | 1.10 | 1.35 | +1.40 | +466.67% | 19 | 14 | 34.03% |
| BURL240510C00190000 | 2024-04-26 11:04AM EDT | 2024-05-10 | 2.74 | 1.70 | 2.45 | +1.04 | +61.18% | 2 | 9 | 32.89% |
| BURL240517C00190000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 3.98 | 3.30 | 3.60 | +2.07 | +108.38% | 5 | 1,030 | 33.90% |
| BURL240524C00190000 | 2024-04-22 11:36AM EDT | 2024-05-24 | 2.50 | 4.60 | 5.00 | 0.00 | - | 5 | 165 | 36.55% |
| BURL240531C00190000 | 2024-04-17 3:55PM EDT | 2024-05-31 | 7.50 | 7.70 | 8.60 | 0.00 | - | 2 | 6 | 48.79% |
| BURL240621C00190000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 10.57 | 9.80 | 10.10 | +2.17 | +25.83% | 72 | 134 | 43.82% |
| BURL240719C00190000 | 2024-04-26 12:43PM EDT | 2024-07-19 | 12.30 | 11.60 | 12.10 | +4.20 | +51.85% | 4 | 4 | 41.47% |
| BURL240816C00190000 | 2024-04-17 12:50PM EDT | 2024-08-16 | 11.82 | 13.80 | 14.20 | 0.00 | - | 5 | 8 | 41.07% |
| BURL240920C00190000 | 2024-04-24 10:45AM EDT | 2024-09-20 | 16.20 | 17.80 | 18.30 | 0.00 | - | 7 | 92 | 44.64% |
| BURL250117C00190000 | 2024-04-24 11:33AM EDT | 2025-01-17 | 22.70 | 25.10 | 25.90 | 0.00 | - | 5 | 31 | 45.34% |
| BURL260116C00190000 | 2023-12-22 12:36PM EDT | 2026-01-16 | 52.26 | 47.90 | 49.20 | 0.00 | - | 14 | 13 | 53.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503P00190000 | 2024-04-26 3:52PM EDT | 2024-05-03 | 6.00 | 6.30 | 7.60 | -5.50 | -47.83% | 27 | 8 | 39.19% |
| BURL240510P00190000 | 2024-04-15 1:35PM EDT | 2024-05-10 | 8.99 | 7.00 | 8.40 | 0.00 | - | 2 | 2,106 | 33.96% |
| BURL240517P00190000 | 2024-04-26 11:16AM EDT | 2024-05-17 | 8.20 | 8.50 | 8.90 | -5.30 | -39.26% | 2 | 569 | 30.82% |
| BURL240524P00190000 | 2024-04-11 1:04PM EDT | 2024-05-24 | 5.00 | 9.30 | 9.90 | 0.00 | - | - | 1 | 31.90% |
| BURL240531P00190000 | 2024-04-24 11:33AM EDT | 2024-05-31 | 15.50 | 12.50 | 13.10 | 0.00 | - | 5 | 6 | 42.98% |
| BURL240621P00190000 | 2024-04-26 1:44PM EDT | 2024-06-21 | 13.70 | 14.10 | 14.40 | -3.12 | -18.55% | 26 | 112 | 38.55% |
| BURL240719P00190000 | 2024-04-26 12:13PM EDT | 2024-07-19 | 14.90 | 15.20 | 15.80 | -3.30 | -18.13% | 3 | 19 | 35.47% |
| BURL240816P00190000 | 2024-04-16 2:20PM EDT | 2024-08-16 | 16.50 | 16.80 | 17.20 | -2.70 | -14.06% | 3 | 10 | 34.18% |
| BURL240920P00190000 | 2024-04-10 10:13AM EDT | 2024-09-20 | 14.70 | 19.60 | 20.20 | 0.00 | - | 4 | 27 | 36.27% |
| BURL250117P00190000 | 2024-04-12 3:31PM EDT | 2025-01-17 | 22.58 | 23.30 | 24.70 | 0.00 | - | 2 | 14 | 34.15% |
| BURL260116P00190000 | 2024-02-27 10:49AM EDT | 2026-01-16 | 28.20 | 18.70 | 20.70 | 0.00 | - | 1 | 1 | 18.06% |
© 2024 Yahoo. All rights reserved.