Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,260.02 +225.73 (+0.37%) CMC Crypto 200
1,265.93 -92.08 (-6.78%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00187500 | 2024-05-10 3:29PM EDT | 2024-05-17 | 5.00 | 5.10 | 5.40 | -0.80 | -13.79% | 6 | 32 | 39.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00187500 | 2024-05-10 1:06PM EDT | 2024-05-17 | 2.40 | 1.90 | 2.15 | -0.05 | -2.04% | 9 | 99 | 35.23% |
| BURL240524P00187500 | 2024-05-08 2:15PM EDT | 2024-05-24 | 5.40 | 3.40 | 4.00 | 0.00 | - | - | 1 | 37.44% |
© 2024 Yahoo. All rights reserved.