Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,203.23 +226.45 (+0.37%) CMC Crypto 200
1,266.86 -91.15 (-6.71%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00182500 | 2024-05-10 1:30PM EDT | 2024-05-17 | 8.70 | 7.60 | 9.40 | -0.40 | -4.40% | 7 | 27 | 45.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00182500 | 2024-05-09 3:20PM EDT | 2024-05-17 | 1.13 | 0.75 | 0.90 | 0.00 | - | 18 | 104 | 37.01% |
| BURL240524P00182500 | 2024-05-10 10:54AM EDT | 2024-05-24 | 2.95 | 1.95 | 2.35 | +0.07 | +2.43% | 1 | 1 | 38.53% |
© 2024 Yahoo. All rights reserved.