Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,848.19 -872.62 (-1.37%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621C00170000 | 2024-04-23 10:07AM EDT | 2024-06-21 | 18.40 | 19.80 | 22.50 | 0.00 | - | 1 | 35 | 51.78% |
| BURL240920C00170000 | 2024-03-07 10:45AM EDT | 2024-09-20 | 59.92 | 40.90 | 42.00 | 0.00 | - | 1 | 6 | 76.34% |
| BURL250117C00170000 | 2024-03-15 2:58PM EDT | 2025-01-17 | 64.70 | 39.80 | 40.90 | 0.00 | - | 10 | 49 | 54.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503P00170000 | 2024-04-25 2:35PM EDT | 2024-05-03 | 0.97 | 0.10 | 2.10 | 0.00 | - | 2 | 6 | 56.49% |
| BURL240510P00170000 | 2024-04-26 3:46PM EDT | 2024-05-10 | 0.45 | 0.45 | 0.60 | -1.50 | -76.92% | 14 | 13 | 33.15% |
| BURL240517P00170000 | 2024-04-25 10:03AM EDT | 2024-05-17 | 2.85 | 1.05 | 1.25 | 0.00 | - | 6 | 13 | 34.08% |
| BURL240524P00170000 | 2024-04-26 12:01PM EDT | 2024-05-24 | 1.95 | 1.75 | 2.00 | -1.45 | -42.65% | 6 | 0 | 35.25% |
| BURL240621P00170000 | 2024-04-25 10:51AM EDT | 2024-06-21 | 8.40 | 5.40 | 5.70 | 0.00 | - | 3 | 114 | 41.33% |
| BURL240719P00170000 | 2024-04-25 10:17AM EDT | 2024-07-19 | 9.02 | 6.50 | 6.90 | 0.00 | - | 3 | 17 | 37.72% |
| BURL240816P00170000 | 2024-04-25 11:53AM EDT | 2024-08-16 | 10.50 | 6.40 | 8.40 | 0.00 | - | 29 | 34 | 36.87% |
| BURL240920P00170000 | 2024-04-22 2:17PM EDT | 2024-09-20 | 12.60 | 10.10 | 11.30 | 0.00 | - | 9 | 23 | 39.13% |
| BURL250117P00170000 | 2024-04-26 1:26PM EDT | 2025-01-17 | 14.70 | 15.10 | 15.70 | -1.30 | -8.13% | 4 | 77 | 36.78% |
| BURL260116P00170000 | 2024-03-28 11:14AM EDT | 2026-01-16 | 13.90 | 23.70 | 24.50 | 0.00 | - | 1 | 2 | 33.80% |
© 2024 Yahoo. All rights reserved.