Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,646.76 +879.88 (+1.40%) CMC Crypto 200
1,389.57 -6.97 (-0.50%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00165000 | 2024-04-03 9:54AM EDT | 2024-05-17 | 56.75 | 19.50 | 22.50 | 0.00 | - | 1 | 1 | 62.34% |
| BURL240621C00165000 | 2024-04-22 10:28AM EDT | 2024-06-21 | 20.80 | 23.40 | 26.30 | 0.00 | - | 2 | 219 | 54.75% |
| BURL240816C00165000 | 2024-04-19 1:28PM EDT | 2024-08-16 | 26.20 | 28.20 | 29.40 | 0.00 | - | 3 | 3 | 47.61% |
| BURL240920C00165000 | 2024-04-22 11:20AM EDT | 2024-09-20 | 26.30 | 31.70 | 32.70 | 0.00 | - | 1 | 13 | 49.67% |
| BURL250117C00165000 | 2024-02-26 12:45PM EDT | 2025-01-17 | 58.65 | 76.70 | 78.30 | 0.00 | - | 6 | 11 | 118.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503P00165000 | 2024-04-23 10:33AM EDT | 2024-05-03 | 0.35 | 0.05 | 0.15 | 0.00 | - | 1 | 14 | 47.56% |
| BURL240510P00165000 | 2024-04-22 9:40AM EDT | 2024-05-10 | 1.05 | 0.10 | 0.85 | 0.00 | - | 1,046 | 1,049 | 47.85% |
| BURL240517P00165000 | 2024-04-25 9:42AM EDT | 2024-05-17 | 1.40 | 0.55 | 0.70 | 0.00 | - | 1 | 10 | 36.57% |
| BURL240531P00165000 | 2024-04-19 2:03PM EDT | 2024-05-31 | 4.72 | 2.55 | 3.30 | 0.00 | - | 1 | 1,503 | 47.75% |
| BURL240621P00165000 | 2024-04-22 10:34AM EDT | 2024-06-21 | 5.80 | 4.10 | 4.40 | 0.00 | - | 1 | 68 | 42.80% |
| BURL240719P00165000 | 2024-04-22 10:06AM EDT | 2024-07-19 | 6.70 | 5.10 | 5.50 | 0.00 | - | 1 | 8 | 38.89% |
| BURL240816P00165000 | 2024-04-25 12:07PM EDT | 2024-08-16 | 8.60 | 6.40 | 6.80 | 0.00 | - | 27 | 30 | 37.62% |
| BURL240920P00165000 | 2024-04-22 2:17PM EDT | 2024-09-20 | 10.70 | 9.00 | 9.50 | 0.00 | - | 108 | 130 | 39.74% |
| BURL250117P00165000 | 2024-04-04 12:53PM EDT | 2025-01-17 | 8.70 | 13.30 | 13.80 | 0.00 | - | 7 | 32 | 37.41% |
| BURL260116P00165000 | 2023-11-21 11:18AM EDT | 2026-01-16 | 34.50 | 23.70 | 26.20 | 0.00 | - | - | 3 | 38.70% |
© 2024 Yahoo. All rights reserved.