Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,795.68 +930.68 (+1.48%) CMC Crypto 200
1,343.89 -52.65 (-3.77%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00160000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 18.94 | 24.70 | 27.20 | 0.00 | - | 2 | 2 | 57.50% |
| BURL240621C00160000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 23.55 | 27.20 | 29.50 | 0.00 | - | 1 | 8 | 53.67% |
| BURL250117C00160000 | 2024-04-22 2:05PM EDT | 2025-01-17 | 37.70 | 41.70 | 42.80 | 0.00 | - | 96 | 154 | 50.23% |
| BURL260116C00160000 | 2024-04-22 10:46AM EDT | 2026-01-16 | 52.20 | 56.90 | 58.10 | 0.00 | - | 1 | 24 | 50.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00160000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 0.71 | 0.20 | 0.45 | 0.00 | - | 1 | 2 | 39.67% |
| BURL240621P00160000 | 2024-04-26 12:09PM EDT | 2024-06-21 | 3.10 | 3.10 | 3.30 | -0.80 | -20.51% | 8 | 49 | 43.64% |
| BURL240719P00160000 | 2024-04-22 10:40AM EDT | 2024-07-19 | 5.50 | 4.00 | 4.30 | 0.00 | - | 2 | 5 | 39.71% |
| BURL240920P00160000 | 2024-04-22 2:17PM EDT | 2024-09-20 | 9.00 | 5.70 | 8.10 | 0.00 | - | 11 | 31 | 40.75% |
| BURL250117P00160000 | 2024-04-26 10:14AM EDT | 2025-01-17 | 11.85 | 11.60 | 12.10 | -1.55 | -11.57% | 1 | 182 | 38.05% |
| BURL260116P00160000 | 2024-04-10 10:31AM EDT | 2026-01-16 | 17.20 | 19.80 | 20.50 | 0.00 | - | - | 3 | 34.89% |
© 2024 Yahoo. All rights reserved.