Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,851.30 +918.73 (+1.46%) CMC Crypto 200
1,346.70 -49.83 (-3.57%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621C00155000 | 2024-04-24 12:39PM EDT | 2024-06-21 | 28.40 | 31.10 | 33.70 | 0.00 | - | 1 | 25 | 56.31% |
| BURL250117C00155000 | 2024-02-01 1:48PM EDT | 2025-01-17 | 57.50 | 65.80 | 67.10 | 0.00 | - | 10 | 310 | 90.00% |
| BURL260116C00155000 | 2023-11-09 10:33AM EDT | 2026-01-16 | 30.90 | 58.10 | 61.00 | 0.00 | - | - | 14 | 51.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00155000 | 2024-04-22 11:35AM EDT | 2024-05-17 | 0.70 | 0.10 | 0.45 | 0.00 | - | 1 | 1 | 46.68% |
| BURL240621P00155000 | 2024-04-25 3:02PM EDT | 2024-06-21 | 3.20 | 2.25 | 2.45 | 0.00 | - | 6 | 23 | 44.62% |
| BURL240719P00155000 | 2024-04-22 9:58AM EDT | 2024-07-19 | 3.90 | 3.00 | 3.30 | 0.00 | - | 7 | 53 | 40.47% |
| BURL240816P00155000 | 2024-04-10 9:55AM EDT | 2024-08-16 | 2.90 | 3.60 | 4.40 | 0.00 | - | 19 | 15 | 39.25% |
| BURL240920P00155000 | 2024-04-23 11:14AM EDT | 2024-09-20 | 7.20 | 4.80 | 6.70 | 0.00 | - | 2 | 25 | 41.28% |
| BURL250117P00155000 | 2024-04-05 10:04AM EDT | 2025-01-17 | 7.30 | 10.20 | 10.60 | 0.00 | - | 2 | 191 | 38.81% |
| BURL260116P00155000 | 2024-02-27 10:49AM EDT | 2026-01-16 | 15.50 | 9.90 | 11.20 | 0.00 | - | 1 | 2 | 25.98% |
© 2024 Yahoo. All rights reserved.