Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,989.73 -332.67 (-0.53%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621C00150000 | 2023-11-20 2:50PM EDT | 2024-06-21 | 15.90 | 47.50 | 49.40 | 0.00 | - | 15 | 31 | 108.84% |
| BURL250117C00150000 | 2024-03-07 2:08PM EDT | 2025-01-17 | 80.30 | 61.70 | 63.20 | 0.00 | - | 10 | 180 | 77.60% |
| BURL260116C00150000 | 2024-01-03 1:41PM EDT | 2026-01-16 | 70.00 | 74.20 | 76.30 | 0.00 | - | 2 | 28 | 66.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510P00150000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 1.50 | 0.00 | 1.50 | 0.00 | - | - | 2 | 71.83% |
| BURL240517P00150000 | 2024-04-22 11:21AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 51.22% |
| BURL240621P00150000 | 2024-04-26 11:24AM EDT | 2024-06-21 | 1.74 | 1.60 | 1.80 | -0.89 | -33.84% | 1 | 26 | 45.30% |
| BURL240719P00150000 | 2024-04-18 11:06AM EDT | 2024-07-19 | 3.24 | 2.30 | 2.55 | 0.00 | - | - | 1 | 41.30% |
| BURL240816P00150000 | 2024-03-07 1:36PM EDT | 2024-08-16 | 1.80 | 2.10 | 2.25 | 0.00 | - | - | 4 | 34.33% |
| BURL240920P00150000 | 2024-04-15 1:53PM EDT | 2024-09-20 | 5.60 | 5.30 | 5.60 | 0.00 | - | 314 | 302 | 42.07% |
| BURL250117P00150000 | 2024-04-22 10:50AM EDT | 2025-01-17 | 10.40 | 8.90 | 9.30 | 0.00 | - | 174 | 195 | 39.62% |
| BURL260116P00150000 | 2024-03-19 12:05PM EDT | 2026-01-16 | 10.95 | 17.20 | 18.60 | 0.00 | - | 2 | 5 | 38.12% |
© 2024 Yahoo. All rights reserved.