Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,270.78 +39.73 (+0.48%) Bitcoin USD
67,259.12 -1,074.60 (-1.57%) CMC Crypto 200
1,418.55 -10.02 (-0.70%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:125.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607C00125000 | 2024-05-30 9:33AM EDT | 2024-06-07 | 106.00 | 108.50 | 112.80 | 0.00 | - | 1 | 1 | 0.00% |
| BURL240621C00125000 | 2024-01-19 12:39PM EDT | 2024-06-21 | 72.76 | 72.00 | 76.00 | 0.00 | - | 1 | 12 | 0.00% |
| BURL260116C00125000 | 2023-10-30 2:37PM EDT | 2026-01-16 | 36.00 | 72.90 | 75.20 | 0.00 | - | 2 | 65 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621P00125000 | 2024-05-01 12:42PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.90 | 0.00 | - | 2 | 318 | 130.27% |
| BURL240920P00125000 | 2024-05-15 2:04PM EDT | 2024-09-20 | 1.10 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 67.41% |
| BURL241220P00125000 | 2024-04-25 11:21AM EDT | 2024-12-20 | 4.40 | 1.70 | 2.40 | 0.00 | - | - | 1 | 56.86% |
| BURL250117P00125000 | 2024-05-30 9:32AM EDT | 2025-01-17 | 1.10 | 0.30 | 1.10 | -2.04 | -64.97% | 2 | 102 | 46.85% |
© 2024 Yahoo. All rights reserved.