Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,667.89 -470.19 (-0.69%) CMC Crypto 200
1,422.80 -5.77 (-0.40%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607C00120000 | 2024-05-30 9:33AM EDT | 2024-06-07 | 111.00 | 118.10 | 122.50 | 0.00 | - | 1 | 1 | 226.56% |
| BURL240621C00120000 | 2023-11-20 1:02PM EDT | 2024-06-21 | 30.04 | 72.10 | 75.40 | 0.00 | - | 2 | 2 | 0.00% |
| BURL250117C00120000 | 2023-12-04 2:41PM EDT | 2025-01-17 | 70.90 | 77.90 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL260116C00120000 | 2023-10-30 2:37PM EDT | 2026-01-16 | 38.10 | 76.80 | 79.80 | 0.00 | - | - | 13 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621P00120000 | 2024-05-01 12:42PM EDT | 2024-06-21 | 0.33 | 0.00 | 1.90 | 0.00 | - | 2 | 23 | 161.52% |
| BURL240719P00120000 | 2024-05-22 10:42AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.85 | 0.00 | - | 45 | 39 | 105.23% |
| BURL240816P00120000 | 2024-05-09 1:27PM EDT | 2024-08-16 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 86.33% |
| BURL250117P00120000 | 2024-01-11 2:49PM EDT | 2025-01-17 | 4.25 | 3.50 | 3.90 | 0.00 | - | 10 | 67 | 65.58% |
| BURL260116P00120000 | 2024-01-24 4:49PM EDT | 2026-01-16 | 8.88 | 7.90 | 9.00 | 0.00 | - | 3 | 4 | 52.28% |
© 2024 Yahoo. All rights reserved.