Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,187.88 +8.20 (+0.10%) Bitcoin USD
61,068.29 -992.53 (-1.60%) CMC Crypto 200
1,276.06 -7.77 (-0.60%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:300.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240628C00300000 | 2024-06-17 10:00AM EDT | 2024-06-28 | 0.15 | 0.00 | 2.10 | 0.00 | - | - | 1 | 279.30% |
| BURL240719C00300000 | 2024-05-30 9:58AM EDT | 2024-07-19 | 0.41 | 0.00 | 2.25 | 0.00 | - | 20 | 12 | 60.47% |
| BURL240816C00300000 | 2024-06-20 1:07PM EDT | 2024-08-16 | 0.25 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 47.86% |
| BURL240920C00300000 | 2024-06-03 3:56PM EDT | 2024-09-20 | 2.26 | 1.65 | 3.50 | 0.00 | - | 12 | 219 | 41.47% |
| BURL250117C00300000 | 2024-03-28 11:36AM EDT | 2025-01-17 | 11.50 | 2.15 | 2.50 | 0.00 | - | 1 | 47 | 24.25% |
| BURL250620C00300000 | 2024-05-31 9:58AM EDT | 2025-06-20 | 18.10 | 16.80 | 20.30 | 0.00 | - | 4 | 4 | 41.82% |
| BURL260116C00300000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 30.89 | 27.00 | 30.90 | 0.00 | - | 3 | 4 | 42.37% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240726P00300000 | 2024-06-20 3:42PM EDT | 2024-07-26 | 62.84 | 59.10 | 63.00 | 0.00 | - | - | 3 | 64.83% |
© 2024 Yahoo. All rights reserved.