Singapore markets close in 7 minutes
Straits Times Index
3,337.42 -1.52 (-0.05%) Nikkei
38,490.17 -347.29 (-0.89%) Hang Seng
18,424.96 -19.15 (-0.10%) FTSE 100
8,243.57 +11.53 (+0.14%) Bitcoin USD
70,938.23 +1,960.10 (+2.84%) CMC Crypto 200
1,509.22 +35.48 (+2.41%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607C00270000 | 2024-06-04 3:02PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BURL240614C00270000 | 2024-05-29 2:47PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BURL240621C00270000 | 2024-06-04 9:55AM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BURL240628C00270000 | 2024-06-04 9:58AM EDT | 2024-06-28 | 0.33 | - | - | -0.12 | -26.67% | - | - | 0.00% |
| BURL240705C00270000 | 2024-06-03 11:17AM EDT | 2024-07-05 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240719C00270000 | 2024-05-31 3:27PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BURL240816C00270000 | 2024-06-04 11:23AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BURL240920C00270000 | 2024-06-04 2:00PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BURL241220C00270000 | 2024-06-04 12:38PM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL250117C00270000 | 2024-06-03 11:32AM EDT | 2025-01-17 | 17.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BURL260116C00270000 | 2024-05-30 10:26AM EDT | 2026-01-16 | 41.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL250117P00270000 | 2024-04-26 10:29AM EDT | 2025-01-17 | 85.30 | 70.00 | 73.40 | 0.00 | - | 1 | 0 | 62.51% |
© 2024 Yahoo. All rights reserved.