Singapore markets open in 2 hours 28 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,126.15 +439.26 (+0.62%) CMC Crypto 200
1,524.34 +50.60 (+3.43%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607C00260000 | 2024-05-31 9:50AM EDT | 2024-06-07 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 16 | 58.01% |
| BURL240621C00260000 | 2024-06-05 1:49PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.45 | -0.37 | -55.22% | 1 | 90 | 30.18% |
| BURL240705C00260000 | 2024-06-04 10:21AM EDT | 2024-07-05 | 1.05 | 1.00 | 1.45 | 0.00 | - | 3 | 6 | 30.38% |
| BURL240719C00260000 | 2024-06-04 11:35AM EDT | 2024-07-19 | 1.35 | 1.90 | 2.15 | 0.00 | - | 3 | 522 | 28.72% |
| BURL240816C00260000 | 2024-06-05 1:06PM EDT | 2024-08-16 | 4.05 | 4.10 | 4.50 | +1.23 | +43.62% | 2 | 59 | 30.18% |
| BURL240920C00260000 | 2024-06-05 2:59PM EDT | 2024-09-20 | 9.70 | 9.40 | 9.90 | +2.30 | +31.08% | 3 | 36 | 36.89% |
| BURL241220C00260000 | 2024-06-04 1:28PM EDT | 2024-12-20 | 16.10 | 18.20 | 18.90 | 0.00 | - | 1 | 14 | 40.67% |
| BURL250117C00260000 | 2024-06-03 11:32AM EDT | 2025-01-17 | 21.10 | 19.80 | 20.80 | 0.00 | - | 3 | 101 | 40.68% |
| BURL250620C00260000 | 2024-06-03 10:47AM EDT | 2025-06-20 | 32.30 | 30.50 | 31.60 | 0.00 | - | 11 | 11 | 42.69% |
| BURL260116C00260000 | 2023-12-14 11:05AM EDT | 2026-01-16 | 28.75 | 22.80 | 26.80 | 0.00 | - | - | 5 | 30.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607P00260000 | 2024-05-31 3:15PM EDT | 2024-06-07 | 18.10 | 22.80 | 26.20 | 0.00 | - | 1 | 0 | 102.54% |
| BURL240621P00260000 | 2024-03-13 12:00PM EDT | 2024-06-21 | 42.00 | 68.60 | 72.20 | 0.00 | - | 3 | 0 | 272.80% |
| BURL240816P00260000 | 2024-05-31 2:08PM EDT | 2024-08-16 | 23.50 | 25.20 | 26.90 | 0.00 | - | 1 | 2 | 23.43% |
| BURL250117P00260000 | 2024-05-24 1:25PM EDT | 2025-01-17 | 62.00 | 36.10 | 38.70 | 0.00 | - | 1 | 12 | 31.58% |
© 2024 Yahoo. All rights reserved.