Singapore markets open in 5 hours 4 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,093.43 -178.38 (-0.28%) CMC Crypto 200
1,321.43 -38.90 (-2.86%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:242.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240628C00242500 | 2024-06-21 3:10PM EDT | 2024-06-28 | 1.65 | 2.20 | 2.45 | -0.23 | -12.23% | 22 | 24 | 28.93% |
| BURL240705C00242500 | 2024-06-21 3:54PM EDT | 2024-07-05 | 3.50 | 3.40 | 3.70 | +3.50 | - | 5 | 0 | 26.73% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240628P00242500 | 2024-06-21 3:58PM EDT | 2024-06-28 | 4.70 | 4.40 | 4.80 | +4.70 | - | 12 | 6 | 27.49% |
| BURL240705P00242500 | 2024-06-21 3:56PM EDT | 2024-07-05 | 5.60 | 5.40 | 6.20 | +5.60 | - | 7 | 17 | 26.64% |
© 2024 Yahoo. All rights reserved.