Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,989.81 +2,111.98 (+3.07%) CMC Crypto 200
1,503.60 +29.86 (+2.03%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607C00240000 | 2024-06-04 3:57PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 522 | 214 | 12.50% |
| BURL240614C00240000 | 2024-06-04 3:59PM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 72 | 6.25% |
| BURL240621C00240000 | 2024-06-04 2:16PM EDT | 2024-06-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 132 | 464 | 6.25% |
| BURL240628C00240000 | 2024-06-03 11:11AM EDT | 2024-06-28 | 7.20 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 3.13% |
| BURL240705C00240000 | 2024-06-04 2:20PM EDT | 2024-07-05 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| BURL240719C00240000 | 2024-06-04 3:45PM EDT | 2024-07-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 75 | 2,351 | 3.13% |
| BURL240816C00240000 | 2024-06-04 9:30AM EDT | 2024-08-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 3.13% |
| BURL240920C00240000 | 2024-06-03 12:25PM EDT | 2024-09-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 22 | 28 | 1.56% |
| BURL241220C00240000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 1.56% |
| BURL250117C00240000 | 2024-05-31 1:18PM EDT | 2025-01-17 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 1.56% |
| BURL250620C00240000 | 2024-06-03 11:53AM EDT | 2025-06-20 | 41.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.78% |
| BURL260116C00240000 | 2024-05-30 1:42PM EDT | 2026-01-16 | 53.90 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607P00240000 | 2024-06-04 12:50PM EDT | 2024-06-07 | 10.71 | 0.00 | 0.00 | 0.00 | - | 19 | 109 | 0.00% |
| BURL240614P00240000 | 2024-06-03 1:32PM EDT | 2024-06-14 | 7.60 | 0.00 | 0.00 | 0.00 | - | 37 | 36 | 0.00% |
| BURL240621P00240000 | 2024-06-04 10:22AM EDT | 2024-06-21 | 11.59 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 0.00% |
| BURL240628P00240000 | 2024-06-04 10:18AM EDT | 2024-06-28 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| BURL240712P00240000 | 2024-06-03 2:27PM EDT | 2024-07-12 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| BURL240719P00240000 | 2024-06-04 10:55AM EDT | 2024-07-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 0.00% |
| BURL240816P00240000 | 2024-06-04 12:34PM EDT | 2024-08-16 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| BURL240920P00240000 | 2024-06-04 3:50PM EDT | 2024-09-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 27 | 96 | 0.00% |
| BURL241220P00240000 | 2024-06-03 2:09PM EDT | 2024-12-20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| BURL250117P00240000 | 2024-05-31 9:32AM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BURL250620P00240000 | 2024-06-03 10:41AM EDT | 2025-06-20 | 31.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.