Singapore markets close in 2 hours 42 minutes
Straits Times Index
3,318.46 +10.56 (+0.32%) Nikkei
39,112.27 +495.17 (+1.28%) Hang Seng
18,867.03 -328.57 (-1.71%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,413.88 -489.15 (-0.70%) CMC Crypto 200
1,511.07 +8.41 (+0.56%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240524C00230000 | 2024-05-22 1:13PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| BURL240531C00230000 | 2024-05-22 1:18PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BURL240607C00230000 | 2024-05-22 10:25AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BURL240621C00230000 | 2024-05-22 10:42AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BURL240628C00230000 | 2024-05-16 10:47AM EDT | 2024-06-28 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BURL240719C00230000 | 2024-05-21 12:42PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240816C00230000 | 2024-05-20 2:27PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240920C00230000 | 2024-05-22 3:52PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BURL250117C00230000 | 2024-05-14 11:08AM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BURL260116C00230000 | 2024-04-02 9:41AM EDT | 2026-01-16 | 51.50 | 24.60 | 28.90 | 0.00 | - | 1 | 7 | 45.89% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621P00230000 | 2024-05-22 1:15PM EDT | 2024-06-21 | 44.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BURL240719P00230000 | 2024-03-27 1:11PM EDT | 2024-07-19 | 16.30 | 44.20 | 47.40 | 0.00 | - | 3 | 20 | 48.40% |
| BURL240816P00230000 | 2024-05-22 1:57PM EDT | 2024-08-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL240920P00230000 | 2024-04-23 10:09AM EDT | 2024-09-20 | 50.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BURL250117P00230000 | 2024-04-15 11:06AM EDT | 2025-01-17 | 49.69 | 42.50 | 43.60 | 0.00 | - | 44 | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.