Singapore markets close in 4 hours 24 minutes
Straits Times Index
3,316.64 +8.74 (+0.26%) Nikkei
39,071.96 +454.86 (+1.18%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,464.52 -206.64 (-0.30%) CMC Crypto 200
1,511.23 -15.19 (-0.99%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240524C00220000 | 2024-05-22 11:35AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 10 | 0 | 50.00% |
| BURL240531C00220000 | 2024-05-22 2:23PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| BURL240607C00220000 | 2024-05-22 1:18PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240621C00220000 | 2024-05-22 1:27PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BURL240719C00220000 | 2024-05-22 1:35PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240816C00220000 | 2024-05-22 2:55PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | -2.50 | -39.68% | 18 | 0 | 6.25% |
| BURL240920C00220000 | 2024-05-22 2:59PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | -1.90 | -21.84% | 7 | 0 | 6.25% |
| BURL241220C00220000 | 2024-05-20 2:12PM EDT | 2024-12-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BURL250117C00220000 | 2024-05-20 3:58PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| BURL260116C00220000 | 2024-04-09 9:40AM EDT | 2026-01-16 | 38.00 | 32.50 | 34.10 | 0.00 | - | 6 | 8 | 48.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621P00220000 | 2024-05-22 2:14PM EDT | 2024-06-21 | 35.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240719P00220000 | 2024-05-22 2:14PM EDT | 2024-07-19 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240816P00220000 | 2024-05-22 3:32PM EDT | 2024-08-16 | 36.80 | 0.00 | 0.00 | -4.00 | -9.80% | 11 | 0 | 0.00% |
| BURL240920P00220000 | 2024-05-16 10:25AM EDT | 2024-09-20 | 31.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL250117P00220000 | 2024-05-14 11:05AM EDT | 2025-01-17 | 36.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BURL260116P00220000 | 2024-04-08 3:01PM EDT | 2026-01-16 | 42.72 | 48.20 | 50.10 | 0.00 | - | - | 0 | 28.62% |
© 2024 Yahoo. All rights reserved.