Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,999.33 -410.46 (-0.59%) CMC Crypto 200
1,444.57 -2.58 (-0.18%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607C00215000 | 2024-05-31 1:04PM EDT | 2024-06-07 | 24.22 | 0.00 | 0.00 | 0.00 | - | 16 | 61 | 0.00% |
| BURL240614C00215000 | 2024-05-31 12:53PM EDT | 2024-06-14 | 23.93 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| BURL240621C00215000 | 2024-06-03 1:15PM EDT | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 530 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607P00215000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| BURL240614P00215000 | 2024-05-30 9:54AM EDT | 2024-06-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BURL240621P00215000 | 2024-06-03 3:16PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 6.25% |
| BURL240705P00215000 | 2024-05-30 12:26PM EDT | 2024-07-05 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.