Singapore markets close in 5 hours 58 minutes
Straits Times Index
3,311.42 +3.52 (+0.11%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,945.43 -250.17 (-1.30%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,453.58 -563.50 (-0.80%) CMC Crypto 200
1,511.40 -15.02 (-0.98%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240524C00205000 | 2024-05-22 1:12PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.25 | -0.11 | -42.31% | 5 | 175 | 73.24% |
| BURL240531C00205000 | 2024-05-22 1:41PM EDT | 2024-05-31 | 2.90 | 2.65 | 3.20 | -1.35 | -31.76% | 6 | 27 | 80.35% |
| BURL240607C00205000 | 2024-05-15 11:15AM EDT | 2024-06-07 | 6.40 | 3.00 | 3.50 | 0.00 | - | 2 | 5 | 62.99% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240524P00205000 | 2024-05-02 2:11PM EDT | 2024-05-24 | 21.95 | 18.00 | 21.90 | 0.00 | - | - | 4 | 75.59% |
| BURL240531P00205000 | 2024-05-21 1:59PM EDT | 2024-05-31 | 17.80 | 20.90 | 22.90 | 0.00 | - | 4 | 27 | 70.56% |
| BURL240607P00205000 | 2024-05-16 2:15PM EDT | 2024-06-07 | 15.60 | 20.50 | 23.70 | 0.00 | - | - | 21 | 54.76% |
| BURL240614P00205000 | 2024-05-16 2:14PM EDT | 2024-06-14 | 16.00 | 21.90 | 23.40 | 0.00 | - | - | 6 | 54.93% |
© 2024 Yahoo. All rights reserved.