Singapore markets open in 3 hours 28 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,248.60 +3,113.27 (+4.71%) CMC Crypto 200
1,467.01 +112.60 (+8.31%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240524C00202500 | 2024-05-17 1:58PM EDT | 2024-05-24 | 0.46 | 0.35 | 0.45 | -0.36 | -43.90% | 1 | 16 | 40.33% |
| BURL240531C00202500 | 2024-05-20 11:10AM EDT | 2024-05-31 | 5.10 | 4.90 | 5.30 | -1.30 | -20.31% | 17 | 3 | 69.67% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240531P00202500 | 2024-05-20 3:52PM EDT | 2024-05-31 | 16.70 | 16.20 | 16.90 | +2.30 | +15.97% | 10 | 6 | 66.97% |
© 2024 Yahoo. All rights reserved.