Singapore markets close in 2 hours 41 minutes
Straits Times Index
3,317.49 +9.59 (+0.29%) Nikkei
39,114.35 +497.25 (+1.29%) Hang Seng
18,856.63 -338.97 (-1.77%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,415.41 -516.88 (-0.74%) CMC Crypto 200
1,510.86 +8.20 (+0.55%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240524C00200000 | 2024-05-22 3:13PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| BURL240531C00200000 | 2024-05-22 3:57PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| BURL240607C00200000 | 2024-05-22 1:26PM EDT | 2024-06-07 | 4.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BURL240621C00200000 | 2024-05-22 1:18PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL240719C00200000 | 2024-05-22 1:35PM EDT | 2024-07-19 | 7.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BURL240816C00200000 | 2024-05-20 11:39AM EDT | 2024-08-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BURL240920C00200000 | 2024-05-22 12:55PM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BURL241220C00200000 | 2024-05-20 10:23AM EDT | 2024-12-20 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BURL250117C00200000 | 2024-04-29 11:16AM EDT | 2025-01-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BURL260116C00200000 | 2024-04-08 3:01PM EDT | 2026-01-16 | 48.32 | 38.80 | 40.50 | 0.00 | - | 6 | 0 | 48.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240524P00200000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240531P00200000 | 2024-05-22 10:26AM EDT | 2024-05-31 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240607P00200000 | 2024-05-17 3:41PM EDT | 2024-06-07 | 13.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BURL240614P00200000 | 2024-05-16 2:14PM EDT | 2024-06-14 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240621P00200000 | 2024-05-22 3:19PM EDT | 2024-06-21 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240719P00200000 | 2024-05-22 1:35PM EDT | 2024-07-19 | 19.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240816P00200000 | 2024-05-20 12:03PM EDT | 2024-08-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BURL240920P00200000 | 2024-05-22 3:38PM EDT | 2024-09-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL250117P00200000 | 2024-05-20 12:39PM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL260116P00200000 | 2024-04-09 9:39AM EDT | 2026-01-16 | 32.00 | 34.40 | 37.00 | 0.00 | - | - | 6 | 29.55% |
© 2024 Yahoo. All rights reserved.