Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,933.41 +1,484.62 (+2.20%) CMC Crypto 200
1,489.82 +21.89 (+1.49%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607C00195000 | 2024-05-31 9:32AM EDT | 2024-06-07 | 39.37 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| BURL240614C00195000 | 2024-05-29 1:56PM EDT | 2024-06-14 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BURL240621C00195000 | 2024-05-31 9:31AM EDT | 2024-06-21 | 41.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240719C00195000 | 2024-05-30 3:52PM EDT | 2024-07-19 | 42.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240816C00195000 | 2024-05-29 1:52PM EDT | 2024-08-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| BURL240920C00195000 | 2024-05-31 12:19PM EDT | 2024-09-20 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL241220C00195000 | 2024-05-01 1:47PM EDT | 2024-12-20 | 18.70 | 57.50 | 60.10 | 0.00 | - | - | 3 | 51.36% |
| BURL250117C00195000 | 2024-04-26 10:15AM EDT | 2025-01-17 | 22.90 | 30.40 | 31.30 | 0.00 | - | 1 | 17 | 0.00% |
| BURL260116C00195000 | 2023-12-28 11:40AM EDT | 2026-01-16 | 52.70 | 50.40 | 51.80 | 0.00 | - | - | 5 | 20.39% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607P00195000 | 2024-05-30 12:42PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 50.00% |
| BURL240614P00195000 | 2024-05-16 11:41AM EDT | 2024-06-14 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BURL240621P00195000 | 2024-05-31 2:33PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 25.00% |
| BURL240719P00195000 | 2024-05-31 2:31PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 59 | 12.50% |
| BURL240816P00195000 | 2024-05-30 9:34AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| BURL240920P00195000 | 2024-05-31 11:12AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BURL241220P00195000 | 2024-05-31 9:42AM EDT | 2024-12-20 | 8.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BURL250117P00195000 | 2024-05-30 10:18AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 63 | 87 | 6.25% |
| BURL260116P00195000 | 2024-05-23 2:19PM EDT | 2026-01-16 | 34.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.