Singapore markets close in 2 hours 33 minutes
Straits Times Index
3,319.15 +11.25 (+0.34%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,862.94 -332.66 (-1.73%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,413.46 -430.32 (-0.62%) CMC Crypto 200
1,511.09 +8.43 (+0.56%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240524C00185000 | 2024-05-22 3:13PM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| BURL240531C00185000 | 2024-05-22 12:18PM EDT | 2024-05-31 | 8.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BURL240607C00185000 | 2024-05-22 2:26PM EDT | 2024-06-07 | 9.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| BURL240621C00185000 | 2024-05-22 3:36PM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| BURL240719C00185000 | 2024-05-22 2:00PM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| BURL240816C00185000 | 2024-05-21 11:33AM EDT | 2024-08-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240920C00185000 | 2024-05-14 2:47PM EDT | 2024-09-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL241220C00185000 | 2024-05-01 3:11PM EDT | 2024-12-20 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL250117C00185000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 26.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240524P00185000 | 2024-05-22 3:13PM EDT | 2024-05-24 | 2.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.39% |
| BURL240531P00185000 | 2024-05-22 2:10PM EDT | 2024-05-31 | 8.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.20% |
| BURL240607P00185000 | 2024-05-22 11:43AM EDT | 2024-06-07 | 10.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.20% |
| BURL240621P00185000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.10% |
| BURL240719P00185000 | 2024-05-22 11:28AM EDT | 2024-07-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| BURL240816P00185000 | 2024-05-21 3:24PM EDT | 2024-08-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| BURL240920P00185000 | 2024-05-22 3:38PM EDT | 2024-09-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
| BURL250117P00185000 | 2024-05-14 11:00AM EDT | 2025-01-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.05% |
| BURL260116P00185000 | 2024-03-19 1:11PM EDT | 2026-01-16 | 20.60 | 32.10 | 33.10 | 0.00 | - | 1 | 0 | 35.27% |
© 2024 Yahoo. All rights reserved.