Singapore markets close in 4 hours 46 minutes
Straits Times Index
3,317.04 +9.14 (+0.28%) Nikkei
39,033.79 +416.69 (+1.08%) Hang Seng
18,927.52 -268.08 (-1.40%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,429.37 -401.32 (-0.57%) CMC Crypto 200
1,513.04 -13.37 (-0.88%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240524C00180000 | 2024-05-22 1:25PM EDT | 2024-05-24 | 6.60 | 3.50 | 7.00 | -6.10 | -48.03% | 3 | 7 | 71.48% |
| BURL240531C00180000 | 2024-05-22 1:07PM EDT | 2024-05-31 | 11.80 | 11.50 | 12.30 | -4.30 | -26.71% | 28 | 4 | 79.30% |
| BURL240607C00180000 | 2024-04-29 10:03AM EDT | 2024-06-07 | 13.31 | 12.10 | 14.20 | 0.00 | - | 3 | 3 | 67.87% |
| BURL240621C00180000 | 2024-05-22 12:46PM EDT | 2024-06-21 | 13.40 | 13.00 | 14.00 | -7.00 | -34.31% | 6 | 98 | 51.28% |
| BURL240719C00180000 | 2024-05-22 12:55PM EDT | 2024-07-19 | 15.40 | 15.50 | 16.20 | -2.00 | -11.49% | 2 | 11 | 46.35% |
| BURL240816C00180000 | 2024-05-22 11:15AM EDT | 2024-08-16 | 17.00 | 17.60 | 18.40 | -4.90 | -22.37% | 2 | 7 | 44.38% |
| BURL240920C00180000 | 2024-04-29 2:41PM EDT | 2024-09-20 | 21.25 | 19.70 | 22.40 | 0.00 | - | 3 | 6 | 47.09% |
| BURL250117C00180000 | 2024-05-20 11:04AM EDT | 2025-01-17 | 33.90 | 29.00 | 30.90 | 0.00 | - | 2 | 25 | 48.08% |
| BURL260116C00180000 | 2024-04-29 10:48AM EDT | 2026-01-16 | 46.30 | 45.10 | 47.10 | 0.00 | - | 3 | 11 | 48.19% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240524P00180000 | 2024-05-22 3:50PM EDT | 2024-05-24 | 0.80 | 0.55 | 0.75 | +0.35 | +77.78% | 39 | 193 | 47.27% |
| BURL240531P00180000 | 2024-05-22 11:55AM EDT | 2024-05-31 | 7.70 | 6.00 | 6.50 | +2.77 | +56.19% | 38 | 123 | 75.24% |
| BURL240607P00180000 | 2024-05-22 11:48AM EDT | 2024-06-07 | 7.90 | 6.30 | 7.10 | +1.20 | +17.91% | 1 | 7 | 59.47% |
| BURL240621P00180000 | 2024-05-22 2:54PM EDT | 2024-06-21 | 7.63 | 7.40 | 7.90 | +2.13 | +38.73% | 14 | 219 | 49.33% |
| BURL240628P00180000 | 2024-05-15 9:32AM EDT | 2024-06-28 | 5.00 | 7.70 | 8.60 | 0.00 | - | - | 1 | 47.50% |
| BURL240719P00180000 | 2024-05-22 1:35PM EDT | 2024-07-19 | 8.75 | 8.80 | 9.30 | +0.97 | +12.47% | 2 | 33 | 40.40% |
| BURL240816P00180000 | 2024-05-15 1:54PM EDT | 2024-08-16 | 8.00 | 10.10 | 10.90 | 0.00 | - | 10 | 33 | 37.78% |
| BURL240920P00180000 | 2024-05-22 3:44PM EDT | 2024-09-20 | 13.40 | 13.00 | 13.80 | +2.10 | +18.58% | 6 | 17 | 38.88% |
| BURL250117P00180000 | 2024-05-14 11:05AM EDT | 2025-01-17 | 15.90 | 17.70 | 18.50 | 0.00 | - | 4 | 32 | 35.68% |
| BURL260116P00180000 | 2024-03-28 11:14AM EDT | 2026-01-16 | 16.68 | 28.00 | 28.90 | 0.00 | - | 1 | 2 | 33.83% |
© 2024 Yahoo. All rights reserved.