Singapore markets close in 6 hours 22 minutes
Straits Times Index
3,309.44 +1.54 (+0.05%) Nikkei
38,904.14 +287.04 (+0.74%) Hang Seng
18,817.03 -378.57 (-1.97%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,471.08 -607.79 (-0.87%) CMC Crypto 200
1,513.06 -13.36 (-0.88%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240524C00165000 | 2024-05-17 3:24PM EDT | 2024-05-24 | 27.97 | 18.30 | 22.20 | 0.00 | - | 1 | 1 | 71.88% |
| BURL240531C00165000 | 2024-05-02 2:29PM EDT | 2024-05-31 | 23.70 | 21.50 | 24.20 | 0.00 | - | - | 3 | 87.06% |
| BURL240621C00165000 | 2024-05-02 2:29PM EDT | 2024-06-21 | 25.20 | 23.60 | 25.70 | 0.00 | - | 3 | 222 | 59.68% |
| BURL240719C00165000 | 2024-04-29 10:13AM EDT | 2024-07-19 | 26.80 | 24.90 | 26.90 | 0.00 | - | - | 1 | 52.71% |
| BURL240816C00165000 | 2024-05-14 10:49AM EDT | 2024-08-16 | 36.00 | 27.00 | 29.70 | 0.00 | - | 11 | 14 | 52.71% |
| BURL240920C00165000 | 2024-04-22 11:20AM EDT | 2024-09-20 | 26.30 | 30.40 | 32.60 | 0.00 | - | 1 | 13 | 52.39% |
| BURL250117C00165000 | 2024-02-26 12:45PM EDT | 2025-01-17 | 58.65 | 76.70 | 78.30 | 0.00 | - | 6 | 11 | 123.19% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240524P00165000 | 2024-05-10 1:00PM EDT | 2024-05-24 | 0.30 | 0.00 | 2.25 | 0.00 | - | 4 | 1 | 137.01% |
| BURL240531P00165000 | 2024-05-22 12:35PM EDT | 2024-05-31 | 1.82 | 1.55 | 1.80 | +0.15 | +8.98% | 1 | 1,511 | 73.46% |
| BURL240621P00165000 | 2024-05-22 2:06PM EDT | 2024-06-21 | 3.20 | 2.95 | 3.20 | +0.80 | +33.33% | 13 | 83 | 50.67% |
| BURL240719P00165000 | 2024-05-22 11:23AM EDT | 2024-07-19 | 4.20 | 3.90 | 4.30 | -0.50 | -10.64% | 1 | 17 | 42.25% |
| BURL240816P00165000 | 2024-05-22 11:14AM EDT | 2024-08-16 | 5.30 | 3.20 | 5.50 | +1.15 | +27.71% | 1 | 40 | 39.09% |
| BURL240920P00165000 | 2024-05-08 3:10PM EDT | 2024-09-20 | 7.90 | 6.10 | 8.10 | 0.00 | - | 109 | 105 | 40.52% |
| BURL250117P00165000 | 2024-04-29 11:15AM EDT | 2025-01-17 | 14.10 | 12.10 | 12.80 | 0.00 | - | 1 | 32 | 37.98% |
| BURL260116P00165000 | 2023-11-21 11:18AM EDT | 2026-01-16 | 34.50 | 23.70 | 26.20 | 0.00 | - | - | 3 | 39.87% |
© 2024 Yahoo. All rights reserved.