Singapore markets close in 5 hours 7 minutes
Straits Times Index
3,314.42 +6.52 (+0.20%) Nikkei
39,030.59 +413.49 (+1.07%) Hang Seng
18,933.87 -261.73 (-1.36%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,313.92 -590.48 (-0.84%) CMC Crypto 200
1,510.22 -16.20 (-1.06%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240531C00155000 | 2024-04-29 10:13AM EDT | 2024-05-31 | 31.90 | 29.00 | 32.80 | 0.00 | - | - | 3 | 78.66% |
| BURL240621C00155000 | 2024-04-24 12:39PM EDT | 2024-06-21 | 28.40 | 31.60 | 33.30 | 0.00 | - | 1 | 25 | 59.85% |
| BURL250117C00155000 | 2024-05-17 3:23PM EDT | 2025-01-17 | 51.90 | 44.60 | 46.70 | 0.00 | - | 11 | 299 | 51.37% |
| BURL260116C00155000 | 2023-11-09 10:33AM EDT | 2026-01-16 | 30.90 | 58.10 | 61.00 | 0.00 | - | - | 14 | 51.77% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240531P00155000 | 2024-05-20 12:05PM EDT | 2024-05-31 | 0.70 | 0.45 | 0.65 | 0.00 | - | 1 | 8 | 74.41% |
| BURL240621P00155000 | 2024-05-17 11:18AM EDT | 2024-06-21 | 1.40 | 1.20 | 1.70 | +0.25 | +21.74% | 2 | 1,040 | 52.20% |
| BURL240719P00155000 | 2024-05-22 10:18AM EDT | 2024-07-19 | 2.00 | 1.10 | 2.40 | -2.50 | -55.56% | 15 | 55 | 43.99% |
| BURL240816P00155000 | 2024-05-08 9:45AM EDT | 2024-08-16 | 3.60 | 1.60 | 3.30 | 0.00 | - | 2 | 14 | 40.49% |
| BURL240920P00155000 | 2024-05-08 3:10PM EDT | 2024-09-20 | 5.40 | 4.90 | 5.50 | 0.00 | - | 10 | 10 | 42.07% |
| BURL250117P00155000 | 2024-04-05 10:04AM EDT | 2025-01-17 | 7.30 | 9.90 | 10.30 | 0.00 | - | 2 | 191 | 40.66% |
| BURL260116P00155000 | 2024-02-27 10:49AM EDT | 2026-01-16 | 15.50 | 9.90 | 11.20 | 0.00 | - | 1 | 2 | 26.84% |
© 2024 Yahoo. All rights reserved.