Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,607.14 -61.85 (-0.10%) CMC Crypto 200
1,333.68 -62.85 (-4.50%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.35 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 167.50 | 0.10 | -0.50 | -83.33% | 4 | 1,001 |
| - | - | - | - | - | 170.00 | 0.97 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 172.50 | 0.26 | -1.24 | -82.67% | 53 | 12 |
| - | - | - | - | - | 175.00 | 0.49 | -2.46 | -83.39% | 59 | 12 |
| 2.60 | 0.00 | - | 3 | 26 | 180.00 | 1.20 | -4.50 | -78.95% | 16 | 15 |
| 5.03 | +3.39 | +206.71% | 14 | 1,033 | 182.50 | - | - | - | - | - |
| 4.00 | +2.88 | +257.14% | 30 | 31 | 185.00 | 2.35 | -5.35 | -69.48% | 18 | 4 |
| 2.57 | +1.92 | +295.38% | 43 | 64 | 187.50 | 3.90 | -4.70 | -54.65% | 22 | 6 |
| 1.70 | +1.40 | +466.67% | 19 | 14 | 190.00 | 6.00 | -5.50 | -47.83% | 27 | 8 |
| 0.55 | -0.15 | -21.43% | 6 | 1,027 | 192.50 | 7.10 | -4.60 | -39.32% | 3 | 1 |
| 0.45 | +0.30 | +200.00% | 5 | 12 | 195.00 | 10.70 | -3.70 | -25.69% | 8 | 11 |
| 0.36 | 0.00 | - | 1 | 8 | 200.00 | 6.10 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 2 | 9 | 205.00 | 27.30 | 0.00 | - | 6 | 4 |
| 0.32 | 0.00 | - | 2 | 8 | 210.00 | 30.60 | 0.00 | - | 37 | 0 |
| 0.07 | -0.15 | -68.18% | 15 | 3 | 215.00 | 14.24 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | - | 1 | 220.00 | 41.25 | 0.00 | - | 5 | 5 |
| 11.40 | 0.00 | - | 1 | 1 | 225.00 | 46.27 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 2 | 11 | 230.00 | - | - | - | - | - |
| 6.57 | 0.00 | - | 2 | 2 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 240.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 6 | 6 | 245.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 6 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.