Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,270.89 +39.84 (+0.48%) Bitcoin USD
67,247.02 -1,091.25 (-1.60%) CMC Crypto 200
1,418.55 -10.02 (-0.70%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.20 | 0.00 | - | 2 | 14 | 60.00 | 0.10 | 0.00 | - | 10 | 91 |
| 101.13 | 0.00 | - | 24 | 0 | 65.00 | 0.29 | 0.00 | - | 1 | 20 |
| 97.25 | 0.00 | - | 6 | 6 | 70.00 | 0.57 | 0.00 | - | 2 | 464 |
| 52.61 | 0.00 | - | 26 | 51 | 75.00 | 2.35 | 0.00 | - | 4 | 46 |
| 86.43 | 0.00 | - | 8 | 20 | 80.00 | 6.50 | 0.00 | - | 3 | 20 |
| 81.81 | 0.00 | - | 6 | 51 | 85.00 | 0.25 | 0.00 | - | 3 | 52 |
| 77.40 | 0.00 | - | 2 | 2 | 90.00 | 1.51 | 0.00 | - | 1 | 17 |
| 85.00 | 0.00 | - | 4 | 7 | 95.00 | 0.79 | 0.00 | - | 4 | 227 |
| 98.00 | 0.00 | - | 1 | 52 | 100.00 | 2.20 | 0.00 | - | 30 | 33 |
| 70.40 | 0.00 | - | 1 | 7 | 105.00 | 4.20 | 0.00 | - | 6 | 18 |
| 73.40 | 0.00 | - | 8 | 9 | 110.00 | 0.80 | 0.00 | - | 1 | 10 |
| 73.50 | 0.00 | - | 10 | 16 | 115.00 | 1.99 | 0.00 | - | 3 | 24 |
| 70.90 | 0.00 | - | - | 0 | 120.00 | 4.25 | 0.00 | - | 10 | 67 |
| - | - | - | - | - | 125.00 | 1.10 | -2.04 | -64.97% | 2 | 102 |
| 62.70 | 0.00 | - | 10 | 25 | 130.00 | 3.80 | 0.00 | - | 33 | 592 |
| 88.50 | 0.00 | - | 1 | 4 | 135.00 | 2.60 | -2.00 | -43.48% | 1 | 17 |
| 69.10 | 0.00 | - | 1 | 13 | 140.00 | 5.30 | 0.00 | - | 3 | 28 |
| 61.20 | 0.00 | - | 10 | 15 | 145.00 | 8.00 | 0.00 | - | 1 | 31 |
| 55.90 | 0.00 | - | 3 | 180 | 150.00 | 2.30 | -6.90 | -75.00% | 4 | 195 |
| 51.90 | 0.00 | - | 11 | 299 | 155.00 | 7.30 | 0.00 | - | 2 | 191 |
| 49.80 | 0.00 | - | 1 | 154 | 160.00 | 12.30 | 0.00 | - | 1 | 182 |
| 58.65 | 0.00 | - | 6 | 11 | 165.00 | 8.60 | 0.00 | - | 2 | 47 |
| 43.20 | 0.00 | - | 6 | 55 | 170.00 | 4.16 | -5.74 | -57.98% | 3 | 71 |
| 40.00 | 0.00 | - | 1 | 19 | 175.00 | 4.70 | -9.40 | -66.67% | 15 | 784 |
| 73.30 | +39.40 | +116.22% | 2 | 25 | 180.00 | 5.50 | -7.60 | -58.02% | 2 | 40 |
| 26.10 | 0.00 | - | 5 | 22 | 185.00 | 17.70 | 0.00 | - | 4 | 35 |
| 33.68 | 0.00 | - | 9 | 26 | 190.00 | 8.00 | -13.00 | -61.90% | 5 | 25 |
| 22.90 | 0.00 | - | 1 | 17 | 195.00 | 8.40 | -11.20 | -57.14% | 63 | 87 |
| 56.00 | +36.30 | +184.26% | 1 | 1,021 | 200.00 | 10.20 | -15.80 | -60.77% | 4 | 59 |
| 22.91 | 0.00 | - | 4 | 205 | 210.00 | 14.17 | -13.13 | -48.10% | 11 | 216 |
| 37.94 | +19.04 | +100.74% | 2 | 423 | 220.00 | 36.60 | 0.00 | - | 19 | 18 |
| 33.40 | +17.90 | +115.48% | 1 | 208 | 230.00 | 20.72 | -28.97 | -58.30% | 2 | 41 |
| 11.90 | 0.00 | - | 4 | 95 | 240.00 | 27.00 | -23.50 | -46.53% | 1 | 8 |
| 24.40 | +14.90 | +156.84% | 16 | 1,134 | 250.00 | 86.49 | 0.00 | - | 1 | 0 |
| 20.10 | +15.10 | +302.00% | 14 | 104 | 260.00 | 62.00 | 0.00 | - | 1 | 12 |
| 18.30 | +14.40 | +369.23% | 9 | 90 | 270.00 | 85.30 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 5 | 47 | 280.00 | 63.85 | 0.00 | - | 10 | 10 |
| 13.20 | +4.95 | +60.00% | 74 | 103 | 290.00 | 98.20 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | 1 | 47 | 300.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 20 | 102 | 310.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 11 | 121 | 320.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 114 | 330.00 | - | - | - | - | - |
| 3.80 | +2.70 | +245.45% | 1 | 122 | 340.00 | - | - | - | - | - |
| 3.50 | +2.70 | +337.50% | 3 | 199 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.