Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,536.91 -745.16 (-1.09%) CMC Crypto 200
1,420.78 -7.79 (-0.55%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 4.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 4.60 | 0.00 | - | 1 | 1 |
| 56.90 | 0.00 | - | - | 1 | 135.00 | 3.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 140.00 | 3.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 4.00 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 150.00 | 4.60 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 155.00 | 2.00 | 0.00 | - | 10 | 11 |
| 40.70 | 0.00 | - | 3 | 3 | 160.00 | 8.92 | 0.00 | - | - | 3 |
| 43.20 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 4.48 | 0.00 | - | 1 | 128 |
| 24.60 | 0.00 | - | - | 10 | 185.00 | - | - | - | - | - |
| 26.99 | 0.00 | - | 1 | 1 | 190.00 | 7.04 | 0.00 | - | 2 | 2 |
| 18.70 | 0.00 | - | - | 3 | 195.00 | 8.18 | -10.42 | -56.02% | 1 | 1 |
| 23.05 | 0.00 | - | 1 | 2 | 200.00 | 9.70 | 0.00 | - | 3 | 1 |
| 44.55 | 0.00 | - | 1 | 6 | 210.00 | 13.30 | 0.00 | - | 1 | 1 |
| 12.49 | 0.00 | - | 4 | 26 | 220.00 | - | - | - | - | - |
| 32.00 | -2.80 | -8.05% | 1 | 1 | 230.00 | 17.50 | -2.30 | -11.62% | 2 | 1 |
| 28.40 | +1.00 | +3.65% | 64 | 102 | 240.00 | - | - | - | - | - |
| 24.50 | 0.00 | - | 1 | 18 | 250.00 | 27.00 | -37.60 | -58.20% | 2 | 1 |
| 21.30 | +1.20 | +5.97% | 2 | 1 | 260.00 | - | - | - | - | - |
| 17.40 | +0.20 | +1.16% | 2 | 8 | 270.00 | - | - | - | - | - |
| 14.30 | +0.20 | +1.42% | 3 | 429 | 280.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.