Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,657.18 -173.98 (-0.31%) CMC Crypto 200
1,177.92 -30.77 (-2.55%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.25 | 0.00 | - | 45 | 39 |
| - | - | - | - | - | 130.00 | 0.69 | 0.00 | - | - | 4 |
| - | - | - | - | - | 140.00 | 0.39 | 0.00 | - | 45 | 25 |
| 39.70 | 0.00 | - | - | 3 | 145.00 | 1.05 | 0.00 | - | 1 | 15 |
| 38.60 | 0.00 | - | - | 1 | 150.00 | 0.05 | 0.00 | - | 95 | 95 |
| - | - | - | - | - | 155.00 | 0.03 | 0.00 | - | 1 | 75 |
| 81.90 | 0.00 | - | 1 | 12 | 160.00 | 0.05 | 0.00 | - | 46 | 216 |
| 26.80 | 0.00 | - | - | 1 | 165.00 | 0.05 | 0.00 | - | 7 | 158 |
| 29.50 | 0.00 | - | 5 | 8 | 170.00 | 0.05 | 0.00 | - | 8 | 80 |
| 26.50 | 0.00 | - | 7 | 14 | 175.00 | 0.37 | 0.00 | - | 8 | 26 |
| 54.80 | 0.00 | - | 5 | 16 | 180.00 | 0.05 | -0.30 | -85.71% | 7 | 42 |
| 50.82 | 0.00 | - | 1 | 162 | 185.00 | 5.50 | 0.00 | - | 5 | 97 |
| 46.50 | 0.00 | - | 2 | 49 | 190.00 | 0.10 | -0.45 | -81.82% | 10 | 56 |
| 43.90 | 0.00 | - | 1 | 27 | 195.00 | 0.42 | 0.00 | - | 1 | 59 |
| 37.40 | 0.00 | - | 1 | 445 | 200.00 | 0.15 | -0.19 | -55.88% | 6 | 39 |
| 34.29 | 0.00 | - | 1 | 43 | 210.00 | 0.52 | 0.00 | - | 1 | 1,570 |
| - | - | - | - | - | 215.00 | 0.87 | 0.00 | - | 2 | 3 |
| 15.99 | 0.00 | - | 1 | 80 | 220.00 | 0.70 | -0.30 | -30.00% | 1 | 88 |
| - | - | - | - | - | 222.50 | 1.25 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 225.00 | 1.20 | -0.50 | -29.41% | 2 | 16 |
| 9.75 | 0.00 | - | 1 | 3 | 227.50 | 1.70 | -0.56 | -24.78% | 5 | 28 |
| 8.30 | +0.40 | +5.06% | 8 | 326 | 230.00 | 2.20 | -1.07 | -32.72% | 43 | 1,140 |
| - | - | - | - | - | 232.50 | 2.90 | -1.30 | -30.95% | 31 | 39 |
| 5.10 | +0.60 | +13.33% | 43 | 74 | 235.00 | 3.90 | -1.57 | -28.70% | 44 | 118 |
| 4.40 | +0.60 | +15.79% | 34 | 23 | 237.50 | 4.90 | -1.70 | -25.76% | 1 | 29 |
| 3.20 | +0.50 | +18.52% | 478 | 3,116 | 240.00 | 7.35 | 0.00 | - | 1 | 120 |
| 2.40 | 0.00 | - | 4 | 27 | 242.50 | 6.30 | 0.00 | - | 2 | 39 |
| 1.82 | +0.42 | +30.00% | 22 | 73 | 245.00 | 8.40 | 0.00 | - | 4 | 13 |
| 1.45 | +0.20 | +16.00% | 1 | 5 | 247.50 | - | - | - | - | - |
| 1.00 | +0.09 | +9.89% | 21 | 980 | 250.00 | 10.70 | 0.00 | - | 222 | 129 |
| 0.57 | 0.00 | - | 30 | 5 | 255.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | - | 3 | 257.50 | - | - | - | - | - |
| 0.32 | -0.22 | -40.74% | 5 | 782 | 260.00 | - | - | - | - | - |
| 0.30 | -0.20 | -40.00% | 3 | 518 | 270.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 275.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 130 | 280.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 20 | 12 | 300.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 9 | 21 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 21 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 20 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.