Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,109.99 -1,263.64 (-2.03%) CMC Crypto 200
1,315.85 +15.76 (+1.21%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240719C00145000 | 2024-05-01 3:12PM EDT | 145.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240719C00150000 | 2024-05-02 11:35AM EDT | 150.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240719C00160000 | 2024-04-29 10:13AM EDT | 160.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240719C00165000 | 2024-04-29 10:13AM EDT | 165.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240719C00170000 | 2024-05-01 3:11PM EDT | 170.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BURL240719C00175000 | 2024-05-01 3:15PM EDT | 175.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL240719C00180000 | 2024-05-02 2:16PM EDT | 180.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BURL240719C00185000 | 2024-05-06 11:28AM EDT | 185.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240719C00190000 | 2024-05-08 10:23AM EDT | 190.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BURL240719C00195000 | 2024-05-07 10:06AM EDT | 195.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BURL240719C00200000 | 2024-05-02 11:06AM EDT | 200.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BURL240719C00210000 | 2024-05-03 11:48AM EDT | 210.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BURL240719C00220000 | 2024-05-02 3:38PM EDT | 220.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BURL240719C00230000 | 2024-04-26 1:23PM EDT | 230.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240719C00240000 | 2024-04-10 2:55PM EDT | 240.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BURL240719C00250000 | 2024-04-03 2:26PM EDT | 250.00 | 5.60 | 0.85 | 1.00 | 0.00 | - | 11 | 106 | 41.38% |
| BURL240719C00260000 | 2024-04-12 3:14PM EDT | 260.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240719C00270000 | 2024-05-08 1:15PM EDT | 270.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240719C00280000 | 2024-03-26 2:32PM EDT | 280.00 | 3.40 | 0.00 | 0.65 | 0.00 | - | 6 | 130 | 49.19% |
| BURL240719C00300000 | 2024-04-03 1:10PM EDT | 300.00 | 0.90 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 61.32% |
| BURL240719C00310000 | 2024-03-20 3:27PM EDT | 310.00 | 1.10 | 0.00 | 0.55 | 0.00 | - | 9 | 21 | 51.66% |
| BURL240719C00320000 | 2024-03-20 3:37PM EDT | 320.00 | 0.80 | 0.00 | 0.55 | 0.00 | - | - | 6 | 54.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240719P00120000 | 2024-05-02 12:09PM EDT | 120.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BURL240719P00130000 | 2024-05-01 3:00PM EDT | 130.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BURL240719P00145000 | 2024-04-18 11:25AM EDT | 145.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BURL240719P00150000 | 2024-04-29 1:43PM EDT | 150.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240719P00155000 | 2024-05-01 11:41AM EDT | 155.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BURL240719P00160000 | 2024-04-22 10:40AM EDT | 160.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BURL240719P00165000 | 2024-05-06 3:11PM EDT | 165.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BURL240719P00170000 | 2024-05-08 3:42PM EDT | 170.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BURL240719P00175000 | 2024-05-07 10:04AM EDT | 175.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BURL240719P00180000 | 2024-05-08 3:42PM EDT | 180.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BURL240719P00185000 | 2024-05-08 2:59PM EDT | 185.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BURL240719P00190000 | 2024-05-07 11:49AM EDT | 190.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240719P00195000 | 2024-05-07 12:12PM EDT | 195.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BURL240719P00200000 | 2024-05-07 11:49AM EDT | 200.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL240719P00210000 | 2024-04-05 2:19PM EDT | 210.00 | 18.87 | 27.70 | 28.40 | 0.00 | - | 1 | 24 | 41.09% |
| BURL240719P00220000 | 2024-04-05 10:45AM EDT | 220.00 | 24.50 | 35.80 | 37.90 | 0.00 | - | 2 | 18 | 46.98% |
| BURL240719P00230000 | 2024-03-27 1:11PM EDT | 230.00 | 16.30 | 44.20 | 47.40 | 0.00 | - | 3 | 20 | 51.81% |
| BURL240719P00240000 | 2024-03-27 3:02PM EDT | 240.00 | 21.30 | 53.70 | 57.20 | 0.00 | - | 3 | 0 | 57.09% |
© 2024 Yahoo. All rights reserved.