Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,187.45 +7.77 (+0.09%) Bitcoin USD
60,786.91 -916.74 (-1.49%) CMC Crypto 200
1,270.79 -13.04 (-1.02%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 1.80 | 0.00 | - | - | 4 |
| 54.19 | 0.00 | - | 1 | 3 | 185.00 | 0.62 | 0.00 | - | 1 | 1 |
| 32.68 | 0.00 | - | 2 | 4 | 200.00 | 1.22 | 0.00 | - | 1 | 1 |
| 8.72 | 0.00 | - | - | 1 | 205.00 | 0.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 210.00 | 0.15 | 0.00 | - | 2,276 | 2,276 |
| - | - | - | - | - | 212.50 | 0.15 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 215.00 | 0.25 | 0.00 | - | 1 | 0 |
| 19.94 | 0.00 | - | 1 | 9 | 220.00 | 0.28 | 0.00 | - | 1 | 5 |
| 17.64 | 0.00 | - | - | 5 | 222.50 | - | - | - | - | - |
| 18.86 | 0.00 | - | 5 | 15 | 225.00 | 0.75 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 227.50 | 1.40 | 0.00 | - | - | 20 |
| 9.61 | 0.00 | - | 1 | 2,302 | 230.00 | 0.50 | 0.00 | - | 1 | 28 |
| 9.00 | 0.00 | - | 5 | 6 | 232.50 | 1.15 | 0.00 | - | 12 | 21 |
| 10.60 | 0.00 | - | 1 | 2,223 | 235.00 | 1.65 | -0.10 | -5.71% | 1 | 43 |
| 3.70 | -0.50 | -11.90% | 7 | 13 | 237.50 | 3.40 | +0.75 | +28.30% | 1 | 15 |
| 2.50 | -0.60 | -19.35% | 1 | 41 | 240.00 | 3.40 | -0.15 | -4.23% | 1 | 15 |
| 2.25 | 0.00 | - | 5 | 12 | 242.50 | 4.10 | -1.10 | -21.15% | 1 | 38 |
| 1.45 | 0.00 | - | 22 | 59 | 245.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 9 | 247.50 | - | - | - | - | - |
| 0.50 | -0.10 | -16.67% | 13 | 118 | 250.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 4 | 252.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 11 | 255.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 2 | 260.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 4 | 265.00 | - | - | - | - | - |
| 0.13 | -0.10 | -30.30% | 1 | 5 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.