Singapore markets close in 1 hour 51 minutes
Straits Times Index
3,335.67 -7.68 (-0.23%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,763.92 +47.45 (+0.27%) FTSE 100
8,179.68 0.00 (0.00%) Bitcoin USD
61,492.08 +819.10 (+1.35%) CMC Crypto 200
1,282.39 -1.44 (-0.11%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240705C00185000 | 2024-06-27 3:03PM EDT | 185.00 | 54.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240705C00200000 | 2024-06-04 2:33PM EDT | 200.00 | 32.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL240705C00205000 | 2024-05-29 1:30PM EDT | 205.00 | 8.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240705C00220000 | 2024-06-20 11:59AM EDT | 220.00 | 19.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240705C00222500 | 2024-06-20 11:59AM EDT | 222.50 | 17.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240705C00225000 | 2024-06-24 3:39PM EDT | 225.00 | 18.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BURL240705C00230000 | 2024-06-27 3:03PM EDT | 230.00 | 9.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240705C00232500 | 2024-06-26 10:16AM EDT | 232.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BURL240705C00235000 | 2024-06-25 9:52AM EDT | 235.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240705C00237500 | 2024-06-27 12:33PM EDT | 237.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BURL240705C00240000 | 2024-06-27 11:03AM EDT | 240.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BURL240705C00242500 | 2024-06-27 1:06PM EDT | 242.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BURL240705C00245000 | 2024-06-27 1:03PM EDT | 245.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| BURL240705C00247500 | 2024-06-27 9:51AM EDT | 247.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL240705C00250000 | 2024-06-27 1:33PM EDT | 250.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BURL240705C00252500 | 2024-06-25 12:52PM EDT | 252.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BURL240705C00255000 | 2024-06-27 9:54AM EDT | 255.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BURL240705C00260000 | 2024-06-27 9:54AM EDT | 260.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BURL240705C00265000 | 2024-06-14 3:41PM EDT | 265.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BURL240705C00270000 | 2024-06-07 12:56PM EDT | 270.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240705P00165000 | 2024-05-29 9:39AM EDT | 165.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BURL240705P00185000 | 2024-05-30 9:36AM EDT | 185.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BURL240705P00200000 | 2024-05-30 9:36AM EDT | 200.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BURL240705P00205000 | 2024-06-10 2:44PM EDT | 205.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BURL240705P00210000 | 2024-06-20 3:34PM EDT | 210.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,276 | 0 | 25.00% |
| BURL240705P00212500 | 2024-06-25 10:00AM EDT | 212.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BURL240705P00215000 | 2024-06-24 10:39AM EDT | 215.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240705P00220000 | 2024-06-24 11:47AM EDT | 220.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240705P00225000 | 2024-06-21 12:04PM EDT | 225.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BURL240705P00227500 | 2024-06-20 12:27PM EDT | 227.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BURL240705P00230000 | 2024-06-27 9:31AM EDT | 230.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL240705P00232500 | 2024-06-27 3:08PM EDT | 232.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BURL240705P00235000 | 2024-06-27 11:08AM EDT | 235.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BURL240705P00237500 | 2024-06-27 2:27PM EDT | 237.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BURL240705P00240000 | 2024-06-26 10:51AM EDT | 240.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL240705P00242500 | 2024-06-27 11:46AM EDT | 242.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.