Singapore markets open in 5 hours 16 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,069.77 -153.63 (-0.24%) CMC Crypto 200
1,322.23 -38.10 (-2.80%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.04 | +0.04 | - | - | 81 |
| 60.64 | 0.00 | - | - | 1 | 170.00 | 0.05 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 175.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 1 | 5 |
| 46.82 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 38.40 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 31.73 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | 3 | 3 | 205.00 | 22.80 | 0.00 | - | - | 1 |
| 5.45 | 0.00 | - | - | 1 | 210.00 | 0.40 | 0.00 | - | 5 | 19 |
| 19.07 | 0.00 | - | - | 1 | 212.50 | - | - | - | - | - |
| - | - | - | - | - | 215.00 | 1.37 | 0.00 | - | 10 | 6 |
| 21.89 | +21.89 | - | - | 5 | 217.50 | 0.12 | +0.12 | - | 2 | 13 |
| 19.46 | 0.00 | - | 5 | 16 | 220.00 | 0.20 | +0.20 | - | 10 | 2 |
| 17.05 | 0.00 | - | 5 | 15 | 222.50 | 0.25 | +0.02 | +8.70% | 10 | 3 |
| 14.49 | 0.00 | - | 5 | 21 | 225.00 | 0.15 | -0.18 | -54.55% | 1 | 87 |
| 12.00 | 0.00 | - | 1 | 10 | 227.50 | 0.38 | +0.38 | - | 2 | 8 |
| 9.30 | +0.40 | +4.49% | 2 | 2,249 | 230.00 | 0.60 | -0.50 | -45.45% | 8 | 35 |
| 6.70 | 0.00 | - | 44 | 65 | 232.50 | 1.35 | -1.65 | -55.00% | 2 | 17 |
| 6.40 | +1.22 | +23.55% | 45 | 213 | 235.00 | 2.20 | -0.45 | -16.98% | 16 | 25 |
| 4.80 | +0.90 | +23.08% | 125 | 284 | 237.50 | 2.50 | -1.20 | -32.43% | 23 | 26 |
| 3.40 | +0.63 | +22.74% | 1,945 | 646 | 240.00 | 3.30 | -2.00 | -37.74% | 31 | 25 |
| 1.65 | -0.23 | -12.23% | 22 | 24 | 242.50 | 4.70 | +4.70 | - | 12 | 6 |
| 1.10 | -0.20 | -15.38% | 16 | 43 | 245.00 | 11.40 | 0.00 | - | 6 | 6 |
| 0.75 | +0.75 | - | 12 | 6 | 247.50 | - | - | - | - | - |
| 0.60 | +0.03 | +5.26% | 2 | 48 | 250.00 | 17.60 | 0.00 | - | 2 | 1 |
| 0.40 | +0.40 | - | 2 | 1 | 252.50 | - | - | - | - | - |
| 1.27 | 0.00 | - | - | 1 | 255.00 | 20.53 | 0.00 | - | 1 | 0 |
| 0.10 | +0.10 | - | 5 | 0 | 260.00 | - | - | - | - | - |
| 0.10 | -1.08 | -91.53% | 1 | 3 | 265.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
| 0.15 | +0.15 | - | - | 1 | 300.00 | - | - | - | - | - |
| 0.06 | +0.06 | - | - | 32 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.