Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,216.02 +80.90 (+0.12%) CMC Crypto 200
1,374.23 -43.65 (-3.08%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.64 | 0.00 | - | - | 1 | 170.00 | 0.89 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 175.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 1.18 | 0.00 | - | 1 | 4 |
| 43.31 | -0.98 | -2.21% | 2 | 3 | 185.00 | - | - | - | - | - |
| 38.40 | +25.30 | +193.13% | 1 | 1 | 190.00 | - | - | - | - | - |
| 29.56 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | 3 | 3 | 205.00 | 22.80 | 0.00 | - | - | 1 |
| 5.45 | 0.00 | - | - | 1 | 210.00 | 0.49 | 0.00 | - | 4 | 17 |
| 19.07 | 0.00 | - | - | 1 | 212.50 | - | - | - | - | - |
| - | - | - | - | - | 215.00 | 1.37 | -0.13 | -8.67% | 6 | 10 |
| 12.72 | 0.00 | - | 1 | 11 | 220.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | - | 1 | 222.50 | - | - | - | - | - |
| 5.50 | -3.90 | -41.49% | 23 | 11 | 225.00 | 3.30 | +0.68 | +25.95% | 12 | 85 |
| 4.00 | -1.99 | -33.22% | 20 | 2,216 | 230.00 | 5.60 | +1.72 | +44.33% | 3 | 15 |
| 2.70 | -1.60 | -37.21% | 22 | 25 | 232.50 | 7.09 | +2.79 | +64.88% | 1 | 6 |
| 1.98 | -1.12 | -36.13% | 10 | 29 | 235.00 | 8.30 | 0.00 | - | 2 | 7 |
| 2.70 | 0.00 | - | 3 | 2 | 237.50 | 7.00 | 0.00 | - | - | 2 |
| 1.00 | -1.10 | -52.38% | 2 | 18 | 240.00 | 11.50 | 0.00 | - | 2 | 12 |
| 0.90 | -1.90 | -67.86% | 1 | 1 | 242.50 | - | - | - | - | - |
| 0.60 | -0.50 | -45.45% | 2 | 23 | 245.00 | 11.40 | 0.00 | - | 6 | 6 |
| 0.45 | -0.71 | -61.21% | 1 | 35 | 250.00 | 17.60 | 0.00 | - | 2 | 1 |
| 1.27 | 0.00 | - | - | 1 | 255.00 | 20.53 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 2 | 3 | 265.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 12 | 3 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.