Singapore markets close in 3 hours 24 minutes
Straits Times Index
3,322.34 +8.20 (+0.25%) Nikkei
39,096.97 +292.32 (+0.75%) Hang Seng
18,126.80 +99.09 (+0.55%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,241.71 -1,293.50 (-2.07%) CMC Crypto 200
1,273.76 -35.96 (-2.75%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240628C00170000 | 2024-06-11 3:41PM EDT | 170.00 | 60.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240628C00185000 | 2024-06-17 10:46AM EDT | 185.00 | 46.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240628C00190000 | 2024-06-14 3:58PM EDT | 190.00 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240628C00200000 | 2024-06-17 10:46AM EDT | 200.00 | 31.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240628C00205000 | 2024-05-30 9:52AM EDT | 205.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL240628C00210000 | 2024-05-20 10:23AM EDT | 210.00 | 5.45 | 22.60 | 26.10 | 0.00 | - | - | 1 | 0.00% |
| BURL240628C00212500 | 2024-06-11 3:41PM EDT | 212.50 | 19.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240628C00217500 | 2024-06-20 11:59AM EDT | 217.50 | 21.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240628C00220000 | 2024-06-20 11:59AM EDT | 220.00 | 19.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BURL240628C00222500 | 2024-06-24 3:39PM EDT | 222.50 | 21.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BURL240628C00225000 | 2024-06-24 3:39PM EDT | 225.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BURL240628C00227500 | 2024-06-20 11:38AM EDT | 227.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240628C00230000 | 2024-06-21 12:01PM EDT | 230.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL240628C00232500 | 2024-06-20 2:26PM EDT | 232.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| BURL240628C00235000 | 2024-06-24 3:46PM EDT | 235.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| BURL240628C00237500 | 2024-06-24 2:57PM EDT | 237.50 | 7.38 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| BURL240628C00240000 | 2024-06-24 3:46PM EDT | 240.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 753 | 0 | 0.00% |
| BURL240628C00242500 | 2024-06-24 1:47PM EDT | 242.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| BURL240628C00245000 | 2024-06-24 3:47PM EDT | 245.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
| BURL240628C00247500 | 2024-06-24 2:19PM EDT | 247.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| BURL240628C00250000 | 2024-06-24 3:59PM EDT | 250.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3,415 | 0 | 6.25% |
| BURL240628C00252500 | 2024-06-24 3:34PM EDT | 252.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| BURL240628C00255000 | 2024-06-24 3:34PM EDT | 255.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| BURL240628C00260000 | 2024-06-24 9:50AM EDT | 260.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BURL240628C00265000 | 2024-06-21 9:53AM EDT | 265.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BURL240628C00270000 | 2024-06-17 2:55PM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BURL240628C00300000 | 2024-06-17 10:00AM EDT | 300.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BURL240628C00305000 | 2024-06-17 10:26AM EDT | 305.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240628P00165000 | 2024-06-18 12:53PM EDT | 165.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BURL240628P00170000 | 2024-06-18 2:42PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BURL240628P00175000 | 2024-06-04 11:48AM EDT | 175.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BURL240628P00180000 | 2024-06-17 12:04PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BURL240628P00205000 | 2024-06-24 3:46PM EDT | 205.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| BURL240628P00210000 | 2024-06-17 9:31AM EDT | 210.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BURL240628P00215000 | 2024-06-14 9:30AM EDT | 215.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BURL240628P00217500 | 2024-06-24 12:34PM EDT | 217.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| BURL240628P00220000 | 2024-06-21 2:24PM EDT | 220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BURL240628P00222500 | 2024-06-21 2:24PM EDT | 222.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BURL240628P00225000 | 2024-06-21 3:55PM EDT | 225.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240628P00227500 | 2024-06-21 3:50PM EDT | 227.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BURL240628P00230000 | 2024-06-24 11:07AM EDT | 230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BURL240628P00232500 | 2024-06-24 1:35PM EDT | 232.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240628P00235000 | 2024-06-24 12:58PM EDT | 235.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BURL240628P00237500 | 2024-06-24 3:41PM EDT | 237.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BURL240628P00240000 | 2024-06-24 3:58PM EDT | 240.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| BURL240628P00242500 | 2024-06-24 3:47PM EDT | 242.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.05% |
| BURL240628P00245000 | 2024-06-24 1:55PM EDT | 245.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BURL240628P00250000 | 2024-06-24 1:06PM EDT | 250.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BURL240628P00255000 | 2024-06-03 2:25PM EDT | 255.00 | 20.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.