Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,277.10 -1,537.05 (-2.23%) CMC Crypto 200
1,413.14 -15.43 (-1.08%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.23 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 1.75 | 0.00 | - | - | 25 |
| 61.10 | 0.00 | - | 3 | 3 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 3.85 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 90.00 | 0.70 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 2 | 8 |
| 42.02 | 0.00 | - | - | 3 | 100.00 | 0.11 | 0.00 | - | 1 | 9 |
| 26.20 | 0.00 | - | 22 | 23 | 105.00 | 7.70 | 0.00 | - | 500 | 500 |
| 27.90 | 0.00 | - | 22 | 38 | 110.00 | 13.10 | 0.00 | - | 1 | 6 |
| 30.00 | 0.00 | - | - | 5 | 115.00 | 2.79 | 0.00 | - | 13 | 53 |
| 30.04 | 0.00 | - | 2 | 2 | 120.00 | 0.33 | 0.00 | - | 2 | 23 |
| 72.76 | 0.00 | - | 1 | 12 | 125.00 | 0.43 | 0.00 | - | 2 | 318 |
| 18.86 | 0.00 | - | 3 | 7 | 130.00 | 0.06 | -0.15 | -71.43% | 1 | 991 |
| 22.30 | 0.00 | - | 5 | 11 | 135.00 | 0.05 | -0.25 | -83.33% | 22 | 82 |
| 44.02 | 0.00 | - | 1 | 129 | 140.00 | 0.05 | -0.15 | -75.00% | 11 | 116 |
| 17.70 | 0.00 | - | 50 | 54 | 145.00 | 0.40 | 0.00 | - | 10 | 105 |
| 15.90 | 0.00 | - | 15 | 31 | 150.00 | 1.85 | 0.00 | - | 3 | 26 |
| 28.40 | 0.00 | - | 1 | 25 | 155.00 | 0.06 | -0.29 | -82.86% | 75 | 1,036 |
| 23.55 | 0.00 | - | 1 | 8 | 160.00 | 0.27 | -0.28 | -50.91% | 1 | 53 |
| 25.20 | 0.00 | - | 3 | 222 | 165.00 | 0.18 | -0.73 | -80.22% | 3 | 159 |
| - | - | - | - | - | 167.50 | 0.22 | -0.65 | -74.71% | 1 | 509 |
| 18.70 | 0.00 | - | 4 | 38 | 170.00 | 0.11 | -1.01 | -90.18% | 6 | 116 |
| - | - | - | - | - | 172.50 | 4.51 | 0.00 | - | - | 5 |
| 27.55 | 0.00 | - | 1 | 37 | 175.00 | 0.05 | -1.50 | -96.77% | 2 | 84 |
| 14.00 | 0.00 | - | - | 1 | 177.50 | 1.99 | 0.00 | - | 1 | 5 |
| 23.63 | 0.00 | - | 1 | 101 | 180.00 | 0.17 | -2.43 | -93.46% | 2 | 211 |
| 22.11 | 0.00 | - | 1 | 2 | 182.50 | 2.28 | 0.00 | - | 5 | 10 |
| 52.23 | +33.60 | +180.35% | 21 | 259 | 185.00 | 0.12 | -3.78 | -96.92% | 130 | 259 |
| 52.05 | +33.35 | +178.34% | 1 | 27 | 187.50 | 0.23 | -4.23 | -94.84% | 127 | 103 |
| 44.45 | +28.55 | +179.56% | 2 | 2,241 | 190.00 | 0.10 | -4.88 | -97.99% | 191 | 1,350 |
| 45.92 | +30.75 | +202.70% | 5 | 25 | 192.50 | 13.00 | 0.00 | - | - | 36 |
| 41.27 | +28.77 | +230.16% | 1 | 1,664 | 195.00 | 0.21 | -6.69 | -96.96% | 3 | 345 |
| 40.36 | +28.96 | +254.04% | 33 | 94 | 197.50 | 0.60 | -7.30 | -92.41% | 3 | 24 |
| 37.65 | +27.52 | +271.67% | 25 | 418 | 200.00 | 0.40 | -8.71 | -95.61% | 1 | 391 |
| 35.50 | +26.45 | +292.27% | 1 | 85 | 202.50 | 0.80 | -9.60 | -92.31% | 30 | 62 |
| 33.55 | +25.05 | +294.71% | 11 | 1,080 | 205.00 | 0.50 | -12.00 | -96.00% | 5 | 37 |
| 26.58 | +19.38 | +269.17% | 1 | 37 | 207.50 | 0.40 | -24.00 | -98.36% | 1 | 3 |
| 28.75 | +22.35 | +349.22% | 22 | 533 | 210.00 | 0.69 | -14.00 | -95.30% | 13 | 318 |
| 3.80 | 0.00 | - | - | 1 | 212.50 | - | - | - | - | - |
| 24.90 | +20.20 | +429.79% | 562 | 541 | 215.00 | 1.20 | +0.25 | +26.32% | 10 | 33 |
| 2.30 | 0.00 | - | - | 1 | 217.50 | - | - | - | - | - |
| 20.00 | +16.37 | +450.96% | 2 | 403 | 220.00 | 1.60 | -34.01 | -95.51% | 2 | 128 |
| 15.60 | +13.01 | +502.32% | 1 | 17 | 225.00 | 2.15 | -2.02 | -48.44% | 44 | 10 |
| 10.90 | +8.95 | +458.97% | 126 | 259 | 230.00 | 3.08 | -41.42 | -93.08% | 23 | 58 |
| 9.20 | +7.75 | +911.76% | 89 | 29 | 235.00 | 4.70 | -3.80 | -44.71% | 55 | 18 |
| 5.90 | +5.05 | +594.12% | 46 | 304 | 240.00 | 7.30 | -12.60 | -63.32% | 14 | 9 |
| 2.95 | +2.05 | +227.78% | 34 | 764 | 250.00 | 13.50 | -3.00 | -18.18% | 1 | 1 |
| 0.97 | +0.62 | +177.14% | 10 | 84 | 260.00 | 42.00 | 0.00 | - | 3 | 0 |
| 0.55 | -0.11 | -16.67% | 6 | 18 | 270.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 15 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 12 | 290.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 43 | 49 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.