Singapore markets close in 5 hours 11 minutes
Straits Times Index
3,260.22 -4.31 (-0.13%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,526.17 +212.31 (+1.16%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,611.03 -1,316.70 (-2.09%) CMC Crypto 200
1,311.77 +17.09 (+1.32%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240524C00170000 | 2024-04-26 10:15AM EDT | 170.00 | 16.70 | 18.60 | 19.70 | 0.00 | - | 2 | 2 | 54.61% |
| BURL240524C00175000 | 2024-05-06 9:39AM EDT | 175.00 | 15.30 | 14.30 | 15.00 | 0.00 | - | 3 | 3 | 46.78% |
| BURL240524C00180000 | 2024-04-29 1:01PM EDT | 180.00 | 7.70 | 10.50 | 11.50 | 0.00 | - | 1 | 7 | 46.58% |
| BURL240524C00185000 | 2024-05-07 10:02AM EDT | 185.00 | 9.50 | 7.20 | 7.60 | 0.00 | - | 1 | 31 | 40.39% |
| BURL240524C00190000 | 2024-05-07 1:13PM EDT | 190.00 | 5.80 | 4.70 | 5.00 | 0.00 | - | 5 | 181 | 39.20% |
| BURL240524C00195000 | 2024-05-03 2:38PM EDT | 195.00 | 3.20 | 2.80 | 3.10 | 0.00 | - | 2 | 4 | 38.46% |
| BURL240524C00200000 | 2024-05-07 10:17AM EDT | 200.00 | 2.50 | 1.65 | 1.90 | 0.00 | - | 5 | 10 | 38.77% |
| BURL240524C00205000 | 2024-04-18 2:56PM EDT | 205.00 | 1.07 | 0.95 | 1.15 | 0.00 | - | 3 | 4 | 39.43% |
| BURL240524C00210000 | 2024-05-06 11:12AM EDT | 210.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | 3 | 3 | 40.41% |
| BURL240524C00215000 | 2024-05-02 11:46AM EDT | 215.00 | 0.50 | 0.25 | 0.45 | 0.00 | - | - | 2 | 41.94% |
| BURL240524C00220000 | 2024-04-18 12:14PM EDT | 220.00 | 0.30 | 0.10 | 1.15 | 0.00 | - | 1 | 9 | 50.78% |
| BURL240524C00230000 | 2024-04-15 2:16PM EDT | 230.00 | 0.25 | 0.05 | 1.45 | 0.00 | - | - | 1 | 63.67% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240524P00145000 | 2024-04-18 3:42PM EDT | 145.00 | 0.49 | 0.00 | 0.55 | 0.00 | - | - | 1 | 65.82% |
| BURL240524P00165000 | 2024-05-07 1:25PM EDT | 165.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 4 | 42.87% |
| BURL240524P00170000 | 2024-05-06 11:09AM EDT | 170.00 | 1.10 | 0.75 | 0.90 | 0.00 | - | 4 | 10 | 40.09% |
| BURL240524P00175000 | 2024-05-06 1:28PM EDT | 175.00 | 1.71 | 1.40 | 3.70 | 0.00 | - | 3 | 13 | 56.37% |
| BURL240524P00180000 | 2024-05-06 2:16PM EDT | 180.00 | 3.10 | 2.45 | 4.70 | 0.00 | - | 175 | 179 | 51.39% |
| BURL240524P00185000 | 2024-05-03 2:45PM EDT | 185.00 | 5.45 | 4.10 | 4.40 | 0.00 | - | 7 | 8 | 35.71% |
| BURL240524P00190000 | 2024-04-11 1:04PM EDT | 190.00 | 5.00 | 6.50 | 6.90 | 0.00 | - | - | 1 | 35.21% |
| BURL240524P00205000 | 2024-05-02 2:11PM EDT | 205.00 | 21.95 | 17.50 | 19.90 | 0.00 | - | - | 4 | 51.22% |
| BURL240524P00210000 | 2024-04-05 9:41AM EDT | 210.00 | 13.45 | 22.70 | 26.60 | 0.00 | - | 1 | 0 | 56.69% |
| BURL240524P00225000 | 2024-04-15 11:30AM EDT | 225.00 | 38.60 | 35.40 | 39.50 | 0.00 | - | 1 | 0 | 75.34% |
© 2024 Yahoo. All rights reserved.