Yahoo

Mail

Singapore markets open in 3 hours 24 minutes

Straits Times Index
3,292.69
+10.64(+0.32%)
S&P 500
5,018.39
-17.30(-0.34%)
Dow
37,903.29
+87.37(+0.23%)
Nasdaq
15,605.48
-52.34(-0.33%)
Bitcoin USD
57,824.54
-2,347.57(-3.90%)
CMC Crypto 200
1,202.07
-136.99(-10.23%)

Innovator Laddered Allocation Power Buffer ETF (BUFF)

Cboe US - Cboe US Real-time price. Currency in USD

Add to watchlist

41.29

-0.07

(-0.17%)

At close: 03:59PM EDT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	41.35	41.54	41.20	41.29	41.29	57,270
30 Apr 2024	41.51	41.58	41.36	41.36	41.36	39,300
29 Apr 2024	41.42	41.54	41.39	41.50	41.50	28,600
26 Apr 2024	41.30	41.54	41.30	41.43	41.43	53,600
25 Apr 2024	41.23	41.35	41.08	41.31	41.31	74,500
24 Apr 2024	41.45	41.46	41.33	41.41	41.41	25,900
23 Apr 2024	41.31	41.46	41.24	41.33	41.33	43,200
22 Apr 2024	41.10	41.27	40.98	41.19	41.19	110,700
19 Apr 2024	41.15	41.16	40.93	41.01	41.01	88,900
18 Apr 2024	41.24	41.27	41.05	41.13	41.13	87,100
17 Apr 2024	41.36	41.36	41.06	41.06	41.06	49,400
16 Apr 2024	41.26	41.29	41.11	41.22	41.22	71,100
15 Apr 2024	41.44	41.57	41.17	41.25	41.25	27,000
12 Apr 2024	41.56	41.57	41.34	41.43	41.43	22,200
11 Apr 2024	41.60	41.67	41.42	41.58	41.58	22,600
10 Apr 2024	41.40	41.55	41.40	41.54	41.54	46,900
09 Apr 2024	41.70	41.70	41.45	41.66	41.66	28,000
08 Apr 2024	41.56	41.66	41.53	41.60	41.60	23,900
05 Apr 2024	41.40	41.61	41.40	41.59	41.59	28,400
04 Apr 2024	41.66	41.72	41.40	41.47	41.47	159,300
03 Apr 2024	41.53	41.69	41.50	41.50	41.50	95,500
02 Apr 2024	41.61	41.70	41.52	41.63	41.63	60,800
01 Apr 2024	41.88	41.88	41.60	41.65	41.65	148,500
28 Mar 2024	41.75	41.77	41.66	41.74	41.74	63,200
27 Mar 2024	41.76	41.76	41.53	41.58	41.58	32,700
26 Mar 2024	41.73	41.73	41.57	41.59	41.59	76,000
25 Mar 2024	41.75	41.75	41.53	41.63	41.63	39,900
22 Mar 2024	41.72	41.72	41.54	41.64	41.64	18,600
21 Mar 2024	41.49	41.70	41.49	41.64	41.64	187,100
20 Mar 2024	41.52	41.60	41.43	41.59	41.59	34,000
19 Mar 2024	41.47	41.47	41.30	41.47	41.47	57,500
18 Mar 2024	41.50	41.50	41.30	41.30	41.30	27,700
15 Mar 2024	41.29	41.36	41.06	41.23	41.23	130,600
14 Mar 2024	41.39	41.44	41.30	41.36	41.36	33,800
13 Mar 2024	41.54	41.54	41.34	41.45	41.45	66,100
12 Mar 2024	41.24	41.47	41.24	41.45	41.45	25,800
11 Mar 2024	41.29	41.33	41.14	41.24	41.24	63,000
08 Mar 2024	41.38	41.44	41.25	41.34	41.34	57,100
07 Mar 2024	41.36	41.47	41.27	41.41	41.41	781,400
06 Mar 2024	41.30	41.46	41.19	41.28	41.28	147,300
05 Mar 2024	41.32	41.54	41.08	41.15	41.15	77,000
04 Mar 2024	41.36	41.42	41.28	41.35	41.35	30,300
01 Mar 2024	41.27	41.43	41.24	41.38	41.38	49,200
29 Feb 2024	41.32	41.41	41.15	41.27	41.27	56,700
28 Feb 2024	41.16	41.21	41.10	41.12	41.12	26,600
27 Feb 2024	41.21	41.29	41.09	41.21	41.21	35,300
26 Feb 2024	41.11	41.21	41.09	41.19	41.19	23,200
23 Feb 2024	41.17	41.23	41.09	41.19	41.19	87,100
22 Feb 2024	41.07	41.20	41.01	41.05	41.05	71,800
21 Feb 2024	40.80	40.91	40.76	40.91	40.91	54,200
20 Feb 2024	40.94	40.94	40.79	40.91	40.91	40,100
16 Feb 2024	40.95	41.06	40.85	40.93	40.93	140,400
15 Feb 2024	41.01	41.03	40.90	41.03	41.03	34,600
14 Feb 2024	40.86	40.96	40.62	40.96	40.96	70,400
13 Feb 2024	40.58	40.86	40.58	40.80	40.80	74,200
12 Feb 2024	41.05	41.05	40.88	41.00	41.00	103,400
09 Feb 2024	41.00	41.02	40.91	40.99	40.99	36,100
08 Feb 2024	40.87	40.95	40.84	40.84	40.84	44,400
07 Feb 2024	40.93	40.97	40.78	40.78	40.78	376,200
06 Feb 2024	40.71	40.86	40.62	40.70	40.70	52,100
05 Feb 2024	40.72	40.81	40.64	40.79	40.79	35,500
02 Feb 2024	40.63	40.83	40.63	40.82	40.82	15,000
01 Feb 2024	40.43	40.65	40.43	40.61	40.61	161,600
31 Jan 2024	40.50	40.63	40.44	40.46	40.46	31,900
30 Jan 2024	40.55	40.70	40.53	40.55	40.55	41,900
29 Jan 2024	40.51	40.67	40.48	40.57	40.57	45,800
26 Jan 2024	40.55	40.60	40.44	40.60	40.60	205,500
25 Jan 2024	40.63	40.63	40.41	40.50	40.50	54,200
24 Jan 2024	40.52	40.58	40.33	40.46	40.46	28,800
23 Jan 2024	40.53	40.53	40.36	40.40	40.40	22,500
22 Jan 2024	40.40	40.44	40.33	40.34	40.34	28,400
19 Jan 2024	40.29	40.44	40.17	40.29	40.29	44,600
18 Jan 2024	40.01	40.17	40.00	40.10	40.10	32,500
17 Jan 2024	39.82	39.97	39.82	39.91	39.91	24,700
16 Jan 2024	40.16	40.16	39.96	40.02	40.02	74,200
12 Jan 2024	40.26	40.29	40.06	40.08	40.08	196,100
11 Jan 2024	40.20	40.20	39.92	40.20	40.20	44,400
10 Jan 2024	40.09	40.19	40.04	40.09	40.09	153,400
09 Jan 2024	39.89	40.05	39.89	39.96	39.96	36,200
08 Jan 2024	39.80	40.08	39.80	40.04	40.04	108,600
05 Jan 2024	39.77	39.89	39.71	39.80	39.80	30,100
04 Jan 2024	39.81	39.90	39.68	39.69	39.69	28,400
03 Jan 2024	39.78	39.92	39.74	39.81	39.81	38,300
02 Jan 2024	39.96	40.00	39.82	39.91	39.91	118,100
29 Dec 2023	40.19	40.19	39.96	40.08	40.08	27,000
28 Dec 2023	40.08	40.11	40.01	40.08	40.08	21,600
27 Dec 2023	40.01	40.16	39.92	40.08	40.08	38,600
26 Dec 2023	39.86	40.02	39.86	40.02	40.02	33,600
22 Dec 2023	39.85	39.96	39.85	39.96	39.96	20,600
21 Dec 2023	39.78	39.91	39.73	39.87	39.87	71,700
20 Dec 2023	39.77	39.99	39.66	39.66	39.66	97,100
19 Dec 2023	39.85	39.97	39.85	39.97	39.97	55,000
18 Dec 2023	39.81	39.93	39.77	39.91	39.91	13,700
15 Dec 2023	39.80	39.85	39.70	39.82	39.82	44,400
14 Dec 2023	39.84	39.84	39.67	39.83	39.83	55,700
13 Dec 2023	39.47	39.76	39.47	39.73	39.73	31,600
12 Dec 2023	39.45	39.58	39.37	39.55	39.55	35,000
11 Dec 2023	39.31	39.47	39.27	39.47	39.47	56,100
08 Dec 2023	39.28	39.39	39.20	39.35	39.35	47,600
07 Dec 2023	39.12	39.24	39.12	39.19	39.19	31,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.69+10.64(+0.32%)

S&P 5005,018.39-17.30(-0.34%)

Dow37,903.29+87.37(+0.23%)

Nasdaq15,605.48-52.34(-0.33%)

Bitcoin USD57,824.54-2,347.57(-3.90%)

CMC Crypto 2001,202.07-136.99(-10.23%)

Innovator Laddered Allocation Power Buffer ETF (BUFF)

Straits Times Index
3,292.69
+10.64(+0.32%)

S&P 500
5,018.39
-17.30(-0.34%)

Dow
37,903.29
+87.37(+0.23%)

Nasdaq
15,605.48
-52.34(-0.33%)

Bitcoin USD
57,824.54
-2,347.57(-3.90%)

CMC Crypto 200
1,202.07
-136.99(-10.23%)