Singapore markets close in 1 hour 28 minutes

Full Apex (Holdings) Limited (BTY.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.40500.0000 (0.00%)
As of 04:18PM SGT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20240.40500.40500.40500.40500.4050-
20 May 20240.40500.40500.40500.40500.4050-
17 May 20240.40500.40500.40500.40500.4050-
16 May 20240.40500.40500.40500.40500.4050-
15 May 20240.40500.40500.40500.40500.4050-
14 May 20240.40500.40500.40500.40500.4050-
13 May 20240.40500.40500.40500.40500.4050-
10 May 20240.40500.40500.40500.40500.4050-
09 May 20240.40500.40500.40500.40500.4050-
08 May 20240.40500.40500.40500.40500.4050-
07 May 20240.40500.40500.40500.40500.4050-
06 May 20240.40500.40500.40500.40500.4050-
03 May 20240.40500.40500.40500.40500.4050-
02 May 20240.40500.40500.40500.40500.4050-
30 Apr 20240.40500.40500.40500.40500.4050-
29 Apr 20240.40500.40500.40500.40500.4050-
26 Apr 20240.40500.40500.40500.40500.4050-
25 Apr 20240.40500.40500.40500.40500.4050-
24 Apr 20240.40500.40500.40500.40500.4050-
23 Apr 20240.40500.40500.40500.40500.4050-
22 Apr 20240.40500.40500.40500.40500.4050-
19 Apr 20240.40500.40500.40500.40500.4050-
18 Apr 20240.40500.40500.40500.40500.4050-
17 Apr 20240.40500.40500.40500.40500.4050-
16 Apr 20240.40500.40500.40500.40500.4050-
15 Apr 20240.40500.40500.40500.40500.4050-
12 Apr 20240.40500.40500.40500.40500.4050-
11 Apr 20240.40500.40500.40500.40500.4050-
09 Apr 20240.40500.40500.40500.40500.4050-
08 Apr 20240.40500.40500.40500.40500.4050-
05 Apr 20240.40500.40500.40500.40500.4050-
04 Apr 20240.40500.40500.40500.40500.4050-
03 Apr 20240.40500.40500.40500.40500.4050-
02 Apr 20240.40500.40500.40500.40500.4050-
01 Apr 20240.40500.40500.40500.40500.4050-
28 Mar 20240.40500.40500.40500.40500.4050-
27 Mar 20240.40500.40500.40500.40500.4050-
26 Mar 20240.40500.40500.40500.40500.4050-
25 Mar 20240.40500.40500.40500.40500.4050-
22 Mar 20240.40500.40500.40500.40500.4050-
21 Mar 20240.40500.40500.40500.40500.4050-
20 Mar 20240.40500.40500.40500.40500.4050-
19 Mar 20240.40500.40500.40500.40500.4050-
18 Mar 20240.40500.40500.40500.40500.4050-
15 Mar 20240.40500.40500.40500.40500.4050-
14 Mar 20240.40500.40500.40500.40500.4050-
13 Mar 20240.40500.40500.40500.40500.4050-
12 Mar 20240.40500.40500.40500.40500.4050-
11 Mar 20240.40500.40500.40500.40500.4050-
08 Mar 20240.40500.40500.40500.40500.4050-
07 Mar 20240.40500.40500.40500.40500.4050-
06 Mar 20240.40500.40500.40500.40500.4050-
05 Mar 20240.40500.40500.40500.40500.4050-
04 Mar 20240.40500.40500.40500.40500.4050-
01 Mar 20240.40500.40500.40500.40500.4050-
29 Feb 20240.40500.40500.40500.40500.4050-
28 Feb 20240.40500.40500.40500.40500.4050-
27 Feb 20240.40500.40500.40500.40500.4050-
26 Feb 20240.40500.40500.40500.40500.4050-
23 Feb 20240.40500.40500.40500.40500.4050-
22 Feb 20240.40500.40500.40500.40500.4050-
21 Feb 20240.40500.40500.40500.40500.4050-
20 Feb 20240.40500.40500.40500.40500.4050-
19 Feb 20240.40500.40500.40500.40500.4050-
16 Feb 20240.40500.40500.40500.40500.4050-
15 Feb 20240.40500.40500.40500.40500.4050-
14 Feb 20240.40500.40500.40500.40500.4050-
13 Feb 20240.40500.40500.40500.40500.4050-
09 Feb 20240.40500.40500.40500.40500.4050-
08 Feb 20240.40500.40500.40500.40500.4050-
07 Feb 20240.40500.40500.40500.40500.4050-
06 Feb 20240.40500.40500.40500.40500.4050-
05 Feb 20240.40500.40500.40500.40500.4050-
02 Feb 20240.40500.40500.40500.40500.4050-
01 Feb 20240.40500.40500.40500.40500.4050-
31 Jan 20240.40500.40500.40500.40500.4050-
30 Jan 20240.40500.40500.40500.40500.4050-
29 Jan 20240.40500.40500.40500.40500.4050-
26 Jan 20240.40500.40500.40500.40500.4050-
25 Jan 20240.40500.40500.40500.40500.4050-
24 Jan 20240.40500.40500.40500.40500.4050-
23 Jan 20240.40500.40500.40500.40500.4050-
22 Jan 20240.40500.40500.40500.40500.4050-
19 Jan 20240.40500.40500.40500.40500.4050-
18 Jan 20240.40500.40500.40500.40500.4050-
17 Jan 20240.40500.40500.40500.40500.4050-
16 Jan 20240.40500.40500.40500.40500.4050-
15 Jan 20240.40500.40500.40500.40500.4050-
12 Jan 20240.40500.40500.40500.40500.4050-
11 Jan 20240.40500.40500.40500.40500.4050-
10 Jan 20240.40500.40500.40500.40500.4050-
09 Jan 20240.40500.40500.40500.40500.4050-
08 Jan 20240.40500.40500.40500.40500.4050-
05 Jan 20240.40500.40500.40500.40500.4050-
04 Jan 20240.40500.40500.40500.40500.4050-
03 Jan 20240.40500.40500.40500.40500.4050-
02 Jan 20240.40500.40500.40500.40500.4050-
29 Dec 20230.40500.40500.40500.40500.4050-
28 Dec 20230.40500.40500.40500.40500.4050-
27 Dec 20230.40500.40500.40500.40500.4050-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...