Singapore markets closed

Anchun International Holdings Ltd. (BTX.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.29500.0000 (0.00%)
At close: 04:39PM SGT
Time period:
21 Feb 2023 - 21 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Feb 20240.29500.29500.29500.29500.2950-
19 Feb 20240.29500.29500.29500.29500.2950-
16 Feb 20240.29500.29500.29500.29500.2950-
15 Feb 20240.29500.29500.29500.29500.2950-
14 Feb 20240.29500.29500.29500.29500.2950-
13 Feb 20240.29500.29500.29500.29500.29506,400
09 Feb 20240.29000.29000.29000.29000.2900-
08 Feb 20240.29000.29000.29000.29000.2900-
07 Feb 20240.29000.29000.29000.29000.2900-
06 Feb 20240.29000.29000.29000.29000.2900-
05 Feb 20240.29000.29000.29000.29000.29005,000
02 Feb 20240.29000.29000.29000.29000.2900-
01 Feb 20240.29000.29000.29000.29000.2900-
31 Jan 20240.29000.29000.29000.29000.29008,700
30 Jan 20240.28500.29000.28500.29000.290014,700
29 Jan 20240.28500.29500.28500.29500.29502,400
26 Jan 20240.29000.29000.29000.29000.2900-
25 Jan 20240.29000.29000.29000.29000.2900-
24 Jan 20240.29000.29000.29000.29000.2900-
23 Jan 20240.29000.29000.29000.29000.2900-
22 Jan 20240.29000.29000.29000.29000.2900-
19 Jan 20240.29000.29000.29000.29000.290010,000
18 Jan 20240.29000.29000.29000.29000.2900-
17 Jan 20240.29000.29000.29000.29000.2900-
16 Jan 20240.29000.29000.29000.29000.29008,100
15 Jan 20240.29000.29000.29000.29000.29008,000
12 Jan 20240.29000.29000.29000.29000.2900-
11 Jan 20240.29000.29000.29000.29000.2900-
10 Jan 20240.29000.29000.29000.29000.2900-
09 Jan 20240.29000.29000.29000.29000.2900-
08 Jan 20240.29000.29000.29000.29000.2900400
05 Jan 20240.28500.28500.28500.28500.2850-
04 Jan 20240.28500.28500.28500.28500.2850-
03 Jan 20240.28500.28500.28500.28500.2850-
02 Jan 20240.28500.28500.28500.28500.2850-
29 Dec 20230.28500.28500.28500.28500.2850-
28 Dec 20230.28500.28500.28500.28500.2850-
27 Dec 20230.28500.28500.28500.28500.2850-
26 Dec 20230.28500.28500.28500.28500.2850-
22 Dec 20230.28500.28500.28500.28500.2850-
21 Dec 20230.28500.28500.28500.28500.2850-
20 Dec 20230.28500.28500.28500.28500.2850-
19 Dec 20230.28500.28500.28500.28500.2850-
18 Dec 20230.28500.28500.28500.28500.2850-
15 Dec 20230.28500.28500.28500.28500.2850-
14 Dec 20230.28500.28500.28500.28500.2850-
13 Dec 20230.28500.28500.28500.28500.2850-
12 Dec 20230.29000.29000.28500.28500.28502,000
11 Dec 20230.28500.28500.28500.28500.28502,000
08 Dec 20230.30000.30000.30000.30000.3000-
07 Dec 20230.30000.30000.30000.30000.3000-
06 Dec 20230.30000.30000.30000.30000.3000-
05 Dec 20230.30000.30000.30000.30000.30001,700
04 Dec 20230.30000.30500.30000.30500.3050249,700
01 Dec 20230.30000.30000.30000.30000.3000100,000
30 Nov 20230.30000.30000.30000.30000.3000100,000
29 Nov 20230.30000.30000.29500.30000.3000101,400
28 Nov 20230.28000.28000.28000.28000.2800-
27 Nov 20230.29000.29500.28000.28000.280051,900
24 Nov 20230.28500.28500.28500.28500.2850-
23 Nov 20230.28500.28500.28500.28500.28504,700
22 Nov 20230.28000.28000.28000.28000.2800-
21 Nov 20230.28000.28000.28000.28000.2800500
20 Nov 20230.29000.29000.29000.29000.2900-
17 Nov 20230.29000.29000.29000.29000.2900-
16 Nov 20230.28500.29000.28500.29000.290022,900
15 Nov 20230.28000.28000.28000.28000.2800-
14 Nov 20230.28000.28000.28000.28000.28001,000
10 Nov 20230.29000.29000.29000.29000.2900-
09 Nov 20230.29000.29000.29000.29000.2900-
08 Nov 20230.29000.29000.29000.29000.2900-
07 Nov 20230.29000.29000.29000.29000.2900-
06 Nov 20230.29000.29000.29000.29000.2900-
03 Nov 20230.29000.30000.29000.29000.290014,500
02 Nov 20230.28000.28000.28000.28000.2800-
01 Nov 20230.28000.28000.28000.28000.2800-
31 Oct 20230.28000.28000.28000.28000.2800-
30 Oct 20230.28000.28000.28000.28000.2800200
27 Oct 20230.28500.28500.28500.28500.2850-
26 Oct 20230.28500.28500.28500.28500.2850-
25 Oct 20230.28500.28500.28500.28500.2850-
24 Oct 20230.28500.28500.28500.28500.2850-
23 Oct 20230.28500.28500.28500.28500.2850-
20 Oct 20230.28500.28500.28500.28500.2850-
19 Oct 20230.28500.28500.28500.28500.2850-
18 Oct 20230.28500.28500.28500.28500.2850-
17 Oct 20230.28500.28500.28500.28500.2850-
16 Oct 20230.28500.28500.28500.28500.28501,000
13 Oct 20230.31000.31000.31000.31000.3100110,100
12 Oct 20230.30500.30500.30500.30500.305043,500
11 Oct 20230.30000.30000.30000.30000.3000-
10 Oct 20230.30000.30000.30000.30000.3000-
09 Oct 20230.30000.30000.30000.30000.3000-
06 Oct 20230.30000.30000.30000.30000.30004,100
05 Oct 20230.30500.30500.30500.30500.3050-
04 Oct 20230.30500.30500.30500.30500.3050-
03 Oct 20230.30500.30500.30500.30500.3050-
02 Oct 20230.30500.30500.30500.30500.3050-
29 Sept 20230.30500.30500.30500.30500.3050-
28 Sept 20230.30500.30500.30500.30500.3050-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...